Utah Medical Products - 25 Year Stock Price History | UTMD
- The all-time high Utah Medical Products stock closing price was 118.76 on November 22, 2021.
- The Utah Medical Products 52-week high stock price is 100.59, which is 52.6% above the current share price.
- The Utah Medical Products 52-week low stock price is 65.91, which is 0% below the current share price.
- The average Utah Medical Products stock price for the last 52 weeks is 84.13.
Utah Medical Products Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 73.2147 | 83.1219 | 83.8687 | 65.9200 | 65.9200 | -21.39% |
2023 | 89.2175 | 96.0634 | 98.5593 | 76.4673 | 83.8587 | -15.11% |
2022 | 87.0037 | 94.1913 | 99.8089 | 78.8283 | 98.7853 | 1.85% |
2021 | 86.6427 | 78.9741 | 118.7561 | 77.9514 | 96.9945 | 22.00% |
2020 | 82.0737 | 99.4131 | 101.0520 | 71.9739 | 79.5023 | -20.87% |
2019 | 84.8202 | 77.9954 | 101.7783 | 71.7771 | 100.4746 | 31.44% |
2018 | 86.2562 | 72.1318 | 106.0885 | 68.6749 | 76.4404 | 3.24% |
2017 | 62.9130 | 63.9759 | 76.4525 | 52.7309 | 74.0420 | 13.59% |
2016 | 55.9938 | 51.7143 | 65.1856 | 48.9373 | 65.1856 | 26.31% |
2015 | 49.3232 | 50.1041 | 54.4989 | 44.2105 | 51.6085 | -0.72% |
2014 | 45.3968 | 43.9773 | 52.0518 | 40.1889 | 51.9825 | 7.04% |
2013 | 41.9772 | 31.9169 | 53.6304 | 31.9169 | 48.5654 | 61.74% |
2012 | 26.7719 | 22.0964 | 30.1178 | 21.8294 | 30.0262 | 37.45% |
2011 | 21.2746 | 21.0730 | 23.0811 | 19.4866 | 21.8456 | 4.07% |
2010 | 20.4844 | 21.7558 | 22.8423 | 18.3005 | 20.9910 | -2.73% |
2009 | 18.8476 | 17.0125 | 21.9053 | 15.1463 | 21.5792 | 38.40% |
2008 | 19.2785 | 20.3238 | 21.2164 | 15.0286 | 15.5918 | -23.59% |
2007 | 21.4703 | 22.0291 | 23.1712 | 20.0521 | 20.4062 | -7.31% |
2006 | 20.7960 | 19.9325 | 22.8869 | 18.5645 | 22.0157 | 5.78% |
2005 | 15.2235 | 14.0923 | 20.8118 | 12.7535 | 20.8118 | 45.97% |
2004 | 14.4606 | 15.9846 | 16.8835 | 10.7929 | 14.2573 | -12.27% |
2003 | 13.1647 | 12.0055 | 16.2519 | 10.8802 | 16.2519 | 36.86% |
2002 | 9.7421 | 8.2068 | 11.9869 | 7.7964 | 11.8750 | 40.34% |
2001 | 6.5410 | 4.6629 | 8.5425 | 4.3714 | 8.4617 | 81.47% |
2000 | 4.4601 | 4.0039 | 5.2070 | 3.7304 | 4.6629 | 11.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Products Manufacturing | $0.238B | $0.050B |
Utah Medical Products is in the business of producing cost-effective devices for the healthcare industry which are predominantly proprietary, disposable and for hospital use. The company's success in rapidly producing solutions comes from its proven ability to integrate a number of engineering and technical disciplines in electronics, software, mechanical packaging, instrumentation, optics and materials. The resulting proprietary products represent significant incremental improvementsover existing clinical techniques. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Abbott Laboratories (ABT) | United States | $185.422B | 24.34 |
Stryker (SYK) | United States | $128.275B | 31.81 |
Boston Scientific (BSX) | United States | $107.479B | 34.23 |
Medtronic (MDT) | Ireland | $105.230B | 14.90 |
EssilorLuxottica (ESLOY) | France | $98.467B | 0.00 |
Lonza Group Ag (LZAGY) | Switzerland | $42.075B | 0.00 |
Haleon (HLN) | United Kingdom | $38.356B | 30.00 |
ResMed (RMD) | United States | $26.979B | 25.30 |
Terumo (TRUMY) | Japan | $24.775B | 34.99 |
Zimmer Biomet Holdings (ZBH) | United States | $24.604B | 15.84 |
Baxter (BAX) | United States | $20.430B | 14.90 |
Koninklijke Philips (PHG) | Netherlands | $19.242B | 15.35 |
Insulet (PODD) | United States | $11.496B | 60.36 |
Smith & Nephew SNATS (SNN) | United Kingdom | $10.440B | 0.00 |
Demant (WILYY) | Denmark | $9.943B | 0.00 |
Bio-Rad Laboratories (BIO) | United States | $7.860B | 23.42 |
BellRing Brands (BRBR) | United States | $7.238B | 38.92 |
Lantheus Holdings (LNTH) | United States | $4.470B | 11.54 |
Haemonetics (HAE) | United States | $4.452B | 22.77 |
Perrigo (PRGO) | Ireland | $4.238B | 12.12 |
GN Store Nord (GNNDY) | Denmark | $3.889B | 25.18 |
Prestige Consumer Healthcare (PBH) | United States | $3.482B | 16.47 |
Envista Holdings (NVST) | United States | $3.441B | 13.09 |
QuidelOrtho (QDEL) | United States | $2.654B | 9.63 |
Neogen (NEOG) | United States | $2.591B | 24.92 |
Green Thumb Industries (GTBIF) | United States | $2.482B | 78.67 |
ICU Medical (ICUI) | United States | $2.303B | 17.19 |
TG Therapeutics (TGTX) | United States | $2.150B | 695.50 |
Maravai LifeSciences Holdings (MRVI) | United States | $1.906B | 0.00 |
Owens & Minor (OMI) | United States | $1.848B | 17.74 |
Agios Pharmaceuticals (AGIO) | United States | $1.780B | 0.00 |
Verano Holdings (VRNOF) | United States | $1.617B | 0.00 |
InMode (INMD) | Israel | $1.429B | 7.40 |
LeMaitre Vascular (LMAT) | United States | $1.414B | 46.66 |
National Vision Holdings (EYE) | United States | $1.399B | 43.58 |
AdaptHealth (AHCO) | United States | $1.273B | 9.58 |
Warby Parker (WRBY) | United States | $1.254B | 0.00 |
AtriCure (ATRC) | United States | $1.094B | 0.00 |
MacroGenics (MGNX) | United States | $0.899B | 0.00 |
Canopy Growth (CGC) | Canada | $0.872B | 0.00 |
BioLife Solutions (BLFS) | United States | $0.764B | 0.00 |
VAREX IMAGING (VREX) | United States | $0.686B | 14.82 |
Cresco Labs (CRLBF) | United States | $0.674B | 0.00 |
Evolus (EOLS) | United States | $0.664B | 0.00 |
Jin Medical (ZJYL) | China | $0.608B | 0.00 |
Quanterix (QTRX) | United States | $0.596B | 0.00 |
Valneva SE (VALN) | France | $0.526B | 0.00 |
Phibro Animal Health (PAHC) | United States | $0.504B | 10.91 |
PetIQ (PETQ) | United States | $0.480B | 17.93 |
TerrAscend (TSNDF) | Canada | $0.462B | 0.00 |
ZimVie (ZIMV) | United States | $0.421B | 25.80 |
Biote (BTMD) | United States | $0.416B | 3.96 |
OraSure Technologies (OSUR) | United States | $0.402B | 6.66 |
Surmodics (SRDX) | United States | $0.373B | 40.26 |
Aurora Cannabis (ACB) | Canada | $0.366B | 0.00 |
Zynex (ZYXI) | United States | $0.352B | 40.52 |
Viemed Healthcare (VMD) | United States | $0.310B | 30.81 |
Cerus (CERS) | United States | $0.308B | 0.00 |
Sanara MedTech (SMTI) | United States | $0.278B | 0.00 |
TriSalus Life Sciences (TLSI) | United States | $0.266B | 0.00 |
Organigram Holdings (OGI) | Canada | $0.192B | 0.00 |
Ayr Wellness (AYRWF) | United States | $0.178B | 0.00 |
Omeros (OMER) | United States | $0.177B | 0.00 |
Veru (VERU) | United States | $0.177B | 0.00 |
Capricor Therapeutics (CAPR) | United States | $0.162B | 0.00 |
High Tide (HITI) | Canada | $0.161B | 0.00 |
Quipt Home Medical (QIPT) | United States | $0.156B | 0.00 |
Eagleford Energy (GRUSF) | United States | $0.141B | 70.99 |
FitLife Brands (FTLF) | United States | $0.129B | 20.74 |
Jushi Holdings (JUSHF) | United States | $0.125B | 0.00 |
InterCure (INCR) | Israel | $0.120B | 20.31 |
Fonar (FONR) | United States | $0.107B | 9.16 |
MariMed (MRMD) | United States | $0.100B | 0.00 |
Cellectar Biosciences (CLRB) | United States | $0.097B | 0.00 |
Oramed Pharmaceuticals (ORMP) | United States | $0.093B | 0.00 |
Allurion Technologies (ALUR) | United States | $0.089B | 0.00 |
Safety Shot (SHOT) | United States | $0.082B | 0.00 |
Brainsway (BWAY) | Israel | $0.080B | 0.00 |
Chimerix (CMRX) | United States | $0.079B | 0.00 |
Zevia PBC (ZVIA) | United States | $0.059B | 0.00 |
Eagle Pharmaceuticals (EGRX) | United States | $0.055B | 3.59 |
Apyx Medical (APYX) | United States | $0.051B | 0.00 |
Rockwell Medical (RMTI) | United States | $0.044B | 0.00 |
Cytosorbents (CTSO) | United States | $0.044B | 0.00 |
ImmuCell (ICCC) | United States | $0.040B | 0.00 |
United-Guardian (UG) | United States | $0.038B | 14.95 |
Bright Green (BGXX) | United States | $0.035B | 0.00 |
Modular Medical (MODD) | United States | $0.033B | 0.00 |
Exagen (XGN) | United States | $0.024B | 0.00 |
Nephros (NEPH) | United States | $0.023B | 0.00 |
Flora Growth (FLGC) | United States | $0.020B | 0.00 |
FSD PHARMA (HUGE) | Canada | $0.019B | 0.00 |
Agape ATP (ATPC) | $0.019B | 0.00 | |
Meihua Medical Technologies (MHUA) | China | $0.017B | 0.00 |
Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
GlucoTrack (GCTK) | United States | $0.012B | 0.00 |
GUARDION HEALTH (GHSI) | United States | $0.010B | 74.09 |
NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
IM Cannabis (IMCC) | Canada | $0.008B | 0.00 |
Leafly Holdings (LFLY) | United States | $0.004B | 0.00 |
Sharps Technology (STSS) | United States | $0.004B | 0.00 |
Senestech (SNES) | United States | $0.004B | 0.00 |
Innovative Eyewear (LUCY) | United States | $0.003B | 0.00 |
Lucy Scientific Discovery (LSDI) | Canada | $0.002B | 0.00 |
Akanda (AKAN) | United Kingdom | $0.001B | 0.00 |
Smart For Life (SMFL) | United States | $0.000B | 0.00 |
Bruush Oral Care (BRSH) | $0.000B | 0.00 | |
SNDL (SNDL) | Canada | $0.000B | 0.00 |