United-Guardian - 32 Year Stock Price History | UG
Historical daily share price chart and data for United-Guardian since 1992 adjusted for splits and dividends. The latest closing stock price for United-Guardian as of April 26, 2024 is 8.27.
- The all-time high United-Guardian stock closing price was 23.52 on April 11, 2022.
- The United-Guardian 52-week high stock price is 10.23, which is 23.7% above the current share price.
- The United-Guardian 52-week low stock price is 5.79, which is 30% below the current share price.
- The average United-Guardian stock price for the last 52 weeks is 7.94.
| United-Guardian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.9103 | 7.4586 | 9.2605 | 7.1081 | 8.2700 | 17.96% |
| 2023 | 8.4683 | 10.2239 | 11.8399 | 5.6378 | 7.0107 | -30.18% |
| 2022 | 15.1024 | 15.1227 | 23.5180 | 9.7335 | 10.0413 | -33.40% |
| 2021 | 13.1549 | 12.4584 | 15.3268 | 11.8333 | 15.0768 | 22.47% |
| 2020 | 12.6337 | 16.5694 | 16.5694 | 9.5489 | 12.3111 | -23.23% |
| 2019 | 15.2591 | 14.5549 | 16.4059 | 14.3550 | 16.0373 | 13.14% |
| 2018 | 13.4275 | 13.2550 | 14.7915 | 11.7957 | 14.1750 | 4.92% |
| 2017 | 11.2208 | 10.4742 | 14.3420 | 9.3217 | 13.5107 | 28.57% |
| 2016 | 11.3698 | 13.1537 | 14.7606 | 9.0320 | 10.5081 | -15.32% |
| 2015 | 12.0875 | 12.0109 | 14.3909 | 11.1592 | 12.4085 | 1.38% |
| 2014 | 15.7372 | 16.7517 | 20.6207 | 11.5449 | 12.2393 | -27.47% |
| 2013 | 14.1523 | 11.5608 | 17.2488 | 10.8895 | 16.8756 | 48.42% |
| 2012 | 9.9699 | 8.1090 | 13.0297 | 8.0658 | 11.3701 | 37.82% |
| 2011 | 7.6463 | 7.3387 | 8.2497 | 6.8121 | 8.2497 | 14.82% |
| 2010 | 6.2301 | 5.6246 | 7.7147 | 5.5072 | 7.1848 | 27.96% |
| 2009 | 4.3013 | 4.1721 | 5.7562 | 2.7045 | 5.6148 | 32.24% |
| 2008 | 4.5934 | 4.5846 | 5.5671 | 3.3984 | 4.2459 | -6.59% |
| 2007 | 4.4316 | 3.5674 | 6.2150 | 3.5466 | 4.5453 | 20.90% |
| 2006 | 3.7064 | 3.5523 | 4.3263 | 3.0790 | 3.7594 | 6.54% |
| 2005 | 3.1320 | 3.1554 | 4.3979 | 2.6332 | 3.5285 | 12.49% |
| 2004 | 2.5592 | 2.7811 | 3.1366 | 2.0017 | 3.1366 | 13.36% |
| 2003 | 2.2651 | 1.4330 | 3.0434 | 1.3913 | 2.7669 | 89.41% |
| 2002 | 1.7267 | 1.7635 | 2.4926 | 1.1022 | 1.4608 | -17.16% |
| 2001 | 1.8052 | 1.4973 | 2.4788 | 1.4973 | 1.7635 | 28.49% |
| 2000 | 1.4571 | 1.2182 | 1.8678 | 1.0963 | 1.3725 | 20.72% |
| 1999 | 1.2435 | 1.3497 | 1.5085 | 0.8734 | 1.1369 | -20.45% |
| 1998 | 1.4984 | 1.2932 | 2.0769 | 1.0973 | 1.4291 | 7.26% |
| 1997 | 1.1354 | 0.5426 | 1.8990 | 0.5426 | 1.3324 | 145.56% |
| 1996 | 0.6247 | 0.4893 | 0.9438 | 0.4711 | 0.5426 | 10.89% |
| 1995 | 0.5935 | 0.5466 | 0.7369 | 0.4530 | 0.4893 | -10.48% |
| 1994 | 1.0148 | 1.3228 | 1.6610 | 0.4530 | 0.5466 | -56.80% |
| 1993 | 1.5698 | 1.9630 | 2.1141 | 1.1325 | 1.2654 | -32.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.038B | $0.011B |
| UNITED GUARDIAN conducts research, product development, manufacturing and marketing of pharmaceuticals, cosmetics, health care products, medical devices, and proprietary industrial products. They also distributes a line of over 3,000 fine organic chemicals, research chemicals, test solutions, indicators, dyes and reagents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $185.422B | 24.34 |
| Stryker (SYK) | United States | $128.275B | 31.81 |
| Boston Scientific (BSX) | United States | $107.479B | 34.23 |
| Medtronic (MDT) | Ireland | $105.230B | 14.90 |
| EssilorLuxottica (ESLOY) | France | $98.467B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $42.075B | 0.00 |
| Haleon (HLN) | United Kingdom | $38.356B | 30.00 |
| ResMed (RMD) | United States | $26.979B | 25.30 |
| Terumo (TRUMY) | Japan | $24.775B | 34.99 |
| Zimmer Biomet Holdings (ZBH) | United States | $24.604B | 15.84 |
| Baxter (BAX) | United States | $20.430B | 14.90 |
| Koninklijke Philips (PHG) | Netherlands | $19.242B | 15.35 |
| Insulet (PODD) | United States | $11.496B | 60.36 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $10.440B | 0.00 |
| Demant (WILYY) | Denmark | $9.943B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $7.860B | 23.42 |
| BellRing Brands (BRBR) | United States | $7.238B | 38.92 |
| Lantheus Holdings (LNTH) | United States | $4.470B | 11.54 |
| Haemonetics (HAE) | United States | $4.452B | 22.77 |
| Perrigo (PRGO) | Ireland | $4.238B | 12.12 |
| GN Store Nord (GNNDY) | Denmark | $3.889B | 25.18 |
| Prestige Consumer Healthcare (PBH) | United States | $3.482B | 16.47 |
| Envista Holdings (NVST) | United States | $3.441B | 13.09 |
| QuidelOrtho (QDEL) | United States | $2.654B | 9.63 |
| Neogen (NEOG) | United States | $2.591B | 24.92 |
| Green Thumb Industries (GTBIF) | United States | $2.482B | 78.67 |
| ICU Medical (ICUI) | United States | $2.303B | 17.19 |
| TG Therapeutics (TGTX) | United States | $2.150B | 695.50 |
| Maravai LifeSciences Holdings (MRVI) | United States | $1.906B | 0.00 |
| Owens & Minor (OMI) | United States | $1.848B | 17.74 |
| Agios Pharmaceuticals (AGIO) | United States | $1.780B | 0.00 |
| Verano Holdings (VRNOF) | United States | $1.617B | 0.00 |
| InMode (INMD) | Israel | $1.429B | 7.40 |
| LeMaitre Vascular (LMAT) | United States | $1.414B | 46.66 |
| National Vision Holdings (EYE) | United States | $1.399B | 43.58 |
| AdaptHealth (AHCO) | United States | $1.273B | 9.58 |
| Warby Parker (WRBY) | United States | $1.254B | 0.00 |
| AtriCure (ATRC) | United States | $1.094B | 0.00 |
| MacroGenics (MGNX) | United States | $0.899B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.872B | 0.00 |
| BioLife Solutions (BLFS) | United States | $0.764B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.686B | 14.82 |
| Cresco Labs (CRLBF) | United States | $0.674B | 0.00 |
| Evolus (EOLS) | United States | $0.664B | 0.00 |
| Jin Medical (ZJYL) | China | $0.608B | 0.00 |
| Quanterix (QTRX) | United States | $0.596B | 0.00 |
| Valneva SE (VALN) | France | $0.526B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.504B | 10.91 |
| PetIQ (PETQ) | United States | $0.480B | 17.93 |
| TerrAscend (TSNDF) | Canada | $0.462B | 0.00 |
| ZimVie (ZIMV) | United States | $0.421B | 25.80 |
| Biote (BTMD) | United States | $0.416B | 3.96 |
| OraSure Technologies (OSUR) | United States | $0.402B | 6.66 |
| Surmodics (SRDX) | United States | $0.373B | 40.26 |
| Aurora Cannabis (ACB) | Canada | $0.366B | 0.00 |
| Zynex (ZYXI) | United States | $0.352B | 40.52 |
| Viemed Healthcare (VMD) | United States | $0.310B | 30.81 |
| Cerus (CERS) | United States | $0.308B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.278B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.266B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.238B | 14.73 |
| Organigram Holdings (OGI) | Canada | $0.192B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.178B | 0.00 |
| Omeros (OMER) | United States | $0.177B | 0.00 |
| Veru (VERU) | United States | $0.177B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.162B | 0.00 |
| High Tide (HITI) | Canada | $0.161B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.156B | 0.00 |
| Eagleford Energy (GRUSF) | United States | $0.141B | 70.99 |
| FitLife Brands (FTLF) | United States | $0.129B | 20.74 |
| Jushi Holdings (JUSHF) | United States | $0.125B | 0.00 |
| InterCure (INCR) | Israel | $0.120B | 20.31 |
| Fonar (FONR) | United States | $0.107B | 9.16 |
| MariMed (MRMD) | United States | $0.100B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.097B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.093B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.089B | 0.00 |
| Safety Shot (SHOT) | United States | $0.082B | 0.00 |
| Brainsway (BWAY) | Israel | $0.080B | 0.00 |
| Chimerix (CMRX) | United States | $0.079B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.059B | 0.00 |
| Eagle Pharmaceuticals (EGRX) | United States | $0.055B | 3.59 |
| Apyx Medical (APYX) | United States | $0.051B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.044B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.044B | 0.00 |
| ImmuCell (ICCC) | United States | $0.040B | 0.00 |
| Bright Green (BGXX) | United States | $0.035B | 0.00 |
| Modular Medical (MODD) | United States | $0.033B | 0.00 |
| Exagen (XGN) | United States | $0.024B | 0.00 |
| Nephros (NEPH) | United States | $0.023B | 0.00 |
| Flora Growth (FLGC) | United States | $0.020B | 0.00 |
| FSD PHARMA (HUGE) | Canada | $0.019B | 0.00 |
| Agape ATP (ATPC) | $0.019B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.017B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.012B | 0.00 |
| GUARDION HEALTH (GHSI) | United States | $0.010B | 74.09 |
| NeuroMetrix (NURO) | United States | $0.009B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.008B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.004B | 0.00 |
| Sharps Technology (STSS) | United States | $0.004B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.003B | 0.00 |
| Lucy Scientific Discovery (LSDI) | Canada | $0.002B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.001B | 0.00 |
| Smart For Life (SMFL) | United States | $0.000B | 0.00 |
| Bruush Oral Care (BRSH) | $0.000B | 0.00 | |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |