Walgreens - 34 Year Stock Price History | WBA

Historical daily share price chart and data for Walgreens since 1985 adjusted for splits. The latest closing stock price for Walgreens as of April 24, 2019 is 53.47.
  • The all-time high Walgreens stock price is 89.64, which is 67.6% above the current share price.
  • The Walgreens 52-week high stock price is 85.17, which is 59.3% above the current share price.
  • The Walgreens 52-week low stock price is 53.22, which is 0.5% below the current share price.
  • The average Walgreens stock price for the last 52 weeks is 68.20.
Walgreens Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.2045 67.6274 74.4300 53.2200 53.4700 -21.27%
2018 69.0807 72.7684 85.1703 58.6542 67.9156 -3.67%
2017 76.0661 78.9944 83.7971 62.2524 70.5062 -10.53%
2016 76.6420 77.6482 83.5364 68.1678 78.8040 -1.02%
2015 79.1673 69.8908 89.6407 67.8217 79.6163 13.62%
2014 60.9864 52.0779 70.6173 51.1031 70.0747 32.66%
2013 45.2446 34.1777 55.6368 33.3875 52.8227 58.94%
2012 30.0266 28.8230 33.7198 25.6224 33.2348 15.31%
2011 33.3726 33.5561 38.8703 26.8004 28.8230 -13.31%
2010 28.0795 31.2306 33.6926 22.2463 33.2488 8.14%
2009 26.2862 21.0549 33.6827 17.7937 30.7450 51.23%
2008 26.6259 30.3765 31.7546 17.5545 20.3297 -34.37%
2007 35.2397 37.1797 38.8956 29.1318 30.9785 -16.35%
2006 35.7603 36.3951 41.4694 32.0104 37.0345 4.35%
2005 35.9334 32.2127 38.6533 31.9814 35.4891 15.94%
2004 28.1959 27.9979 31.4947 25.4734 30.6092 7.31%
2003 24.8855 23.4777 29.1269 21.3620 28.5232 25.28%
2002 27.6099 25.6977 31.2896 22.2298 22.7680 -12.93%
2001 28.9721 31.5856 35.0664 24.0663 26.1483 -19.19%
2000 25.2951 22.0108 35.2874 17.5547 32.3596 43.55%
1999 21.0641 21.8128 25.2441 17.8497 22.5426 0.38%
1998 16.0721 11.7914 23.0821 11.4561 22.4570 87.78%
1997 9.6918 7.4571 12.6489 7.3855 11.9591 57.90%
1996 6.4976 5.5967 8.0686 5.5744 7.5737 36.41%
1995 4.7007 4.0912 5.8067 4.0912 5.5521 39.22%
1994 3.5981 3.6040 4.1141 3.0909 3.9879 8.59%
1993 3.5462 3.9350 3.9350 3.2066 3.6723 -4.79%
1992 3.2684 3.3111 3.9350 2.6777 3.8572 16.49%
1991 2.7954 2.2058 3.3111 2.1358 3.3111 50.11%
1990 1.9489 2.0185 2.2500 1.7023 2.2058 11.92%
1989 1.7337 1.2588 2.0954 1.2588 1.9708 57.24%
1988 1.2999 1.2891 1.4806 1.1230 1.2534 0.39%
1987 1.4821 1.3534 1.8079 1.0455 1.2485 -4.56%
1986 1.3357 1.1062 1.5910 1.0254 1.3082 15.15%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Drug Stores $48.659B $131.537B
Walgreens Boots Alliance, Inc. operates as a retail drugstore chain. The Company sells prescription and non-prescription drugs, as well as general merchandise products, including household items, convenience and fresh foods, personal care, beauty care, photofinishing and candy. Its pharmacy, health and wellness services include retail, specialty, infusion and respiratory services, mail service and convenient care clinics. The Company offers its products and services through drugstores, as well as through mail, by telephone and online. Walgreens Boots Alliance, Inc., is based in Deerfield, Illinois.
Stock Name Country Market Cap PE Ratio
CVS Health (CVS) United States $68.764B 7.52
Herbalife LTD (HLF) Cayman Islands $7.703B 17.55
Rite Aid (RAD) United States $0.536B 0.00
Diplomat Pharmacy (DPLO) United States $0.404B 10.65
GNC Holdings (GNC) United States $0.188B 6.79
China Jo-Jo Drugstores (CJJD) China $0.040B 0.00