Walgreens - 39 Year Stock Price History | WBA

Historical daily share price chart and data for Walgreens since 1985 adjusted for splits and dividends. The latest closing stock price for Walgreens as of May 21, 2024 is 16.68.
  • The all-time high Walgreens stock closing price was 70.02 on August 05, 2015.
  • The Walgreens 52-week high stock price is 32.89, which is 97.2% above the current share price.
  • The Walgreens 52-week low stock price is 16.55, which is 0.8% below the current share price.
  • The average Walgreens stock price for the last 52 weeks is 23.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Walgreens Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.2559 25.9857 25.9857 16.6800 16.6800 -34.48%
2023 27.3022 33.8235 34.2964 19.4430 25.4592 -25.07%
2022 36.9389 46.0835 47.1865 27.4325 33.9781 -25.00%
2021 42.5718 34.6290 47.9643 34.4282 45.3018 35.81%
2020 34.8528 47.3006 47.7089 27.6990 33.3576 -29.33%
2019 45.7360 52.8270 58.1409 38.8269 47.2045 -11.02%
2018 53.9623 56.8429 66.5306 45.8176 53.0521 -3.67%
2017 59.4189 61.7064 65.4580 48.6283 55.0758 -10.53%
2016 59.8687 60.6548 65.2543 53.2491 61.5576 -1.02%
2015 61.8414 54.5951 70.0226 52.9788 62.1922 13.62%
2014 47.1693 39.8593 55.1626 39.1132 54.7388 35.39%
2013 34.6293 26.1589 42.5832 25.5541 40.4294 58.94%
2012 22.9817 22.0606 25.8084 19.6109 25.4373 15.31%
2011 25.5427 25.6831 29.7505 20.5124 22.0606 -13.31%
2010 21.4915 23.9033 25.7876 17.0269 25.4480 8.14%
2009 20.1189 16.1150 25.7800 13.6189 23.5316 51.23%
2008 20.3789 23.2495 24.3043 13.4359 15.5599 -34.37%
2007 26.9717 28.4566 29.7699 22.2969 23.7103 -16.35%
2006 27.3702 27.8561 31.7398 24.5001 28.3454 4.35%
2005 27.5027 24.6549 29.5845 24.4779 27.1626 15.94%
2004 21.5806 21.4290 24.1054 19.4968 23.4277 7.31%
2003 19.0471 17.9694 22.2932 16.3500 21.8311 25.28%
2002 21.1320 19.6685 23.9484 17.0142 17.4261 -12.93%
2001 22.1746 24.1750 26.8391 18.4199 20.0133 -19.19%
2000 19.3603 16.8466 27.0083 13.4360 24.7673 43.55%
1999 16.1220 16.6951 19.3213 13.6618 17.2537 0.38%
1998 12.3013 9.0249 17.6666 8.7682 17.1882 87.78%
1997 7.4179 5.7075 9.6812 5.6527 9.1533 57.90%
1996 4.9731 4.2836 6.1755 4.2665 5.7968 36.41%
1995 3.5978 3.1313 4.4443 3.1313 4.2495 39.22%
1994 2.7539 2.7585 3.1488 2.3657 3.0523 8.60%
1993 2.7142 3.0118 3.0118 2.4542 2.8107 -4.79%
1992 2.5015 2.5342 3.0118 2.0494 2.9522 16.49%
1991 2.1396 1.6883 2.5342 1.6347 2.5342 50.10%
1990 1.4916 1.5449 1.7221 1.3029 1.6883 11.93%
1989 1.3269 0.9635 1.6037 0.9635 1.5084 57.24%
1988 0.9949 0.9866 1.1332 0.8596 0.9593 0.40%
1987 1.1343 1.0359 1.3838 0.8002 0.9555 -4.57%
1986 1.0223 0.8466 1.2177 0.7848 1.0013 15.16%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Drug Stores $15.374B $139.081B
Walgreens Boots Alliance, Inc. operates as a retail drugstore chain. The Company sells prescription and non-prescription drugs, as well as general merchandise products, including household items, convenience and fresh foods, personal care, beauty care, photofinishing and candy. Its pharmacy, health and wellness services include retail, specialty, infusion and respiratory services, mail service and convenient care clinics. The Company offers its products and services through drugstores, as well as through mail, by telephone and online. Walgreens Boots Alliance, Inc., is based in Deerfield, Illinois.
Stock Name Country Market Cap PE Ratio
CVS Health (CVS) United States $72.058B 7.31
Herbalife (HLF) Cayman Islands $1.090B 5.05
China Jo-Jo Drugstores Holdings (CJJD) China $0.004B 0.00
GNC Holdings (GNC) United States $0.000B 0.00