Walgreens - 33 Year Stock Price History | WBA

Historical daily share price chart and data for Walgreens since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Walgreens as of November 16, 2018 is 82.52.
Walgreens Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 68.8033 73.6031 82.5200 59.3270 82.5200 15.71%
2017 76.9387 79.9006 84.7584 62.9665 71.3150 -10.53%
2016 77.5212 78.5390 84.4947 68.9498 79.7080 -1.02%
2015 80.0755 70.6926 90.6690 68.5997 80.5297 13.62%
2014 61.6860 52.6753 71.4274 51.6893 70.8786 32.66%
2013 45.7637 34.5698 56.2750 33.7705 53.4287 58.94%
2012 30.3710 29.1537 34.1066 25.9163 33.6161 15.31%
2011 33.7554 33.9410 39.3162 27.1078 29.1537 -13.31%
2010 28.4016 31.5889 34.0791 22.5015 33.6303 8.14%
2009 26.5878 21.2964 34.0691 17.9978 31.0977 51.23%
2008 26.9313 30.7249 32.1189 17.7559 20.5629 -34.37%
2007 35.6439 37.6062 39.3417 29.4660 31.3338 -16.35%
2006 36.1705 36.8126 41.9451 32.3776 37.4593 4.35%
2005 36.3456 32.5822 39.0967 32.3482 35.8962 15.94%
2004 28.5193 28.3191 31.8560 25.7656 30.9604 7.31%
2003 25.1710 23.7471 29.4611 21.6071 28.8504 25.28%
2002 27.9266 25.9925 31.6486 22.4848 23.0291 -12.93%
2001 29.3044 31.9479 35.4687 24.3424 26.4482 -19.19%
2000 25.5852 22.2633 35.6922 17.7560 32.7308 43.55%
1999 21.3058 22.0630 25.5337 18.0544 22.8012 0.38%
1998 16.2565 11.9267 23.3469 11.5875 22.7147 87.78%
1997 9.8030 7.5426 12.7940 7.4703 12.0963 57.90%
1996 6.5721 5.6609 8.1612 5.6383 7.6606 36.41%
1995 4.7546 4.1382 5.8733 4.1382 5.6158 39.22%
1994 3.6394 3.6454 4.1613 3.1263 4.0337 8.60%
1993 3.5868 3.9801 3.9801 3.2434 3.7144 -4.79%
1992 3.3059 3.3491 3.9801 2.7084 3.9014 16.49%
1991 2.8275 2.2311 3.3491 2.1603 3.3491 50.11%
1990 1.9712 2.0416 2.2758 1.7218 2.2311 11.92%
1989 1.7536 1.2732 2.1194 1.2732 1.9934 57.23%
1988 1.3148 1.3038 1.4976 1.1359 1.2678 0.40%
1987 1.4991 1.3690 1.8287 1.0574 1.2628 -4.56%
1986 1.3510 1.1189 1.6092 1.0371 1.3232 15.15%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Drug Stores $78.325B $131.537B
Walgreens Boots Alliance, Inc. operates as a retail drugstore chain. The Company sells prescription and non-prescription drugs, as well as general merchandise products, including household items, convenience and fresh foods, personal care, beauty care, photofinishing and candy. Its pharmacy, health and wellness services include retail, specialty, infusion and respiratory services, mail service and convenient care clinics. The Company offers its products and services through drugstores, as well as through mail, by telephone and online. Walgreens Boots Alliance, Inc., is based in Deerfield, Illinois.
Stock Name Country Market Cap PE Ratio
CVS Health (CVS) United States $80.821B 11.63
Herbalife LTD (HLF) Cayman Islands $8.590B 19.07
Rite Aid (RAD) United States $1.291B 0.00
Diplomat Pharmacy (DPLO) United States $1.169B 28.53
GNC Holdings (GNC) United States $0.266B 4.46
China Jo-Jo Drugstores (CJJD) China $0.060B 0.00