Herbalife - Stock Price History | HLF

Historical daily share price chart and data for Herbalife since 2022 adjusted for splits. The latest closing stock price for Herbalife as of December 02, 2022 is 17.69.
  • The all-time high Herbalife stock closing price was 61.47 on February 04, 2019.
  • The Herbalife 52-week high stock price is 45.80, which is 158.9% above the current share price.
  • The Herbalife 52-week low stock price is 15.33, which is 13.3% below the current share price.
  • The average Herbalife stock price for the last 52 weeks is 28.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Herbalife Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 47.4982 49.8900 58.2000 37.3400 40.9300 -14.82%
2020 43.4163 47.2000 52.6300 23.3400 48.0500 0.80%
2019 46.6547 59.3300 61.4700 33.6500 47.6700 -19.13%
2018 51.4379 34.5600 59.4000 34.4150 58.9500 74.10%
2017 32.7105 24.5950 39.3800 24.5950 33.8600 40.67%
2016 28.6930 27.4650 34.0050 21.7100 24.0700 -10.22%
2015 24.1982 18.7900 30.3850 14.8500 26.8100 42.23%
2014 27.8576 39.7360 40.7216 18.5800 18.8500 -51.88%
2013 26.3309 15.6507 40.2238 15.6507 39.1735 144.68%
2012 25.4844 24.9073 34.6668 12.6664 16.0104 -34.74%
2011 23.3605 16.1141 29.5044 14.9228 24.5322 53.31%
2010 12.1785 9.5055 16.5963 8.5626 16.0018 71.50%
2009 6.5360 4.8414 10.1150 2.7735 9.3307 93.35%
2008 8.1669 8.5325 10.8840 3.3046 4.8259 -44.70%
2007 8.5623 8.3974 9.8624 6.3514 8.7275 1.76%
2006 7.6429 7.0840 8.8245 6.1592 8.5768 23.49%
2005 4.7839 3.4235 6.9451 3.1266 6.9451 100.12%
2004 3.3343 3.1437 3.5238 3.1181 3.4704 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Drug Stores $1.732B $5.803B
Herbalife is a global network marketing company offering a range of science-based weight management products, nutritional supplements and personal care products intended to support weight loss and a healthy lifestyle.
Stock Name Country Market Cap PE Ratio
CVS Health (CVS) United States $134.787B 11.80
Rite Aid (RAD) United States $0.289B 0.00
GNC Holdings (GNC) United States $0.000B 0.00