Herbalife - 15 Year Stock Price History | HLF

Historical daily share price chart and data for Herbalife since 2011 adjusted for splits and dividends. The latest closing stock price for Herbalife as of September 18, 2026 is 11.89.
  • The all-time high Herbalife stock closing price was 61.47 on February 04, 2019.
  • The Herbalife 52-week high stock price is 20.40, which is 71.6% above the current share price.
  • The Herbalife 52-week low stock price is 7.56, which is 36.4% below the current share price.
  • The average Herbalife stock price for the last 52 weeks is 13.12.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Herbalife Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 14.1892 12.8200 19.9600 10.9900 11.8900 -7.76%
2025 8.6746 6.6800 14.9000 5.1100 12.8900 92.68%
2024 9.3259 15.3600 15.3600 6.3300 6.6900 -56.16%
2023 15.0525 14.9200 21.2700 11.4700 15.2600 2.55%
2022 26.4518 41.9800 45.3800 12.6200 14.8800 -63.65%
2021 47.4982 49.8900 58.2000 37.3400 40.9300 -14.82%
2020 43.4163 47.2000 52.6300 23.3400 48.0500 0.80%
2019 46.6547 59.3300 61.4700 33.6500 47.6700 -19.13%
2018 51.4379 34.5600 59.4000 34.4150 58.9500 74.10%
2017 32.7103 24.5950 39.3800 24.5950 33.8600 40.67%
2016 28.6930 27.4650 34.0050 21.7100 24.0700 -10.22%
2015 24.1982 18.7900 30.3850 14.8500 26.8100 42.23%
2014 27.8572 39.7370 40.7226 18.5800 18.8500 -51.88%
2013 26.3341 15.6548 40.2248 15.6548 39.1745 144.62%
2012 25.4916 24.9158 34.6783 12.6697 16.0146 -34.74%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Drug Stores $1.246B $5.038B
Herbalife is a global network marketing company offering a range of science-based weight management products, nutritional supplements and personal care products intended to support weight loss and a healthy lifestyle.
Stock Name Country Market Cap PE Ratio
Ridgetech (RDGT) China $0.003B 0.00
GNC Holdings (GNC) United States $0.000B 0.00