Vishay Intertechnology - 36 Year Stock Price History | VSH
Historical daily share price chart and data for Vishay Intertechnology since 1988 adjusted for splits and dividends. The latest closing stock price for Vishay Intertechnology as of May 02, 2024 is 22.59.
- The all-time high Vishay Intertechnology stock closing price was 45.89 on May 18, 2000.
- The Vishay Intertechnology 52-week high stock price is 30.10, which is 33.2% above the current share price.
- The Vishay Intertechnology 52-week low stock price is 20.83, which is 7.8% below the current share price.
- The average Vishay Intertechnology stock price for the last 52 weeks is 24.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vishay Intertechnology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
22.1184 |
23.4065 |
23.4065 |
20.9000 |
22.5900 |
-5.34% |
| 2023 |
23.8227 |
21.0358 |
29.6122 |
20.3405 |
23.8645 |
12.97% |
| 2022 |
19.3093 |
21.3006 |
22.6125 |
16.7010 |
21.1240 |
0.67% |
| 2021 |
21.2372 |
19.6981 |
24.6198 |
18.1527 |
20.9840 |
7.45% |
| 2020 |
15.9929 |
19.7881 |
21.2890 |
10.9538 |
19.5283 |
-0.39% |
| 2019 |
16.6942 |
15.9893 |
20.4559 |
13.2824 |
19.6039 |
20.63% |
| 2018 |
18.6272 |
18.9762 |
23.4042 |
15.1953 |
16.2510 |
-11.88% |
| 2017 |
15.8202 |
14.2377 |
20.5545 |
13.5806 |
18.4429 |
29.94% |
| 2016 |
11.3559 |
10.0695 |
14.5444 |
8.8399 |
14.1939 |
36.98% |
| 2015 |
10.2977 |
11.8732 |
12.2945 |
7.9575 |
10.3619 |
-13.10% |
| 2014 |
12.1006 |
10.8788 |
13.5676 |
10.6393 |
11.9237 |
8.45% |
| 2013 |
10.8498 |
8.9136 |
12.7029 |
8.5239 |
10.9948 |
24.74% |
| 2012 |
8.6088 |
7.7362 |
10.9036 |
6.7826 |
8.8141 |
18.24% |
| 2011 |
11.3963 |
12.2552 |
15.8206 |
6.7080 |
7.4543 |
-38.76% |
| 2010 |
8.0406 |
6.5718 |
12.7610 |
5.5440 |
12.1723 |
94.32% |
| 2009 |
4.4749 |
2.7758 |
6.4968 |
1.6580 |
6.2642 |
144.15% |
| 2008 |
5.9759 |
8.5673 |
8.5673 |
2.4607 |
2.5657 |
-70.03% |
| 2007 |
10.6922 |
10.3153 |
13.6312 |
8.4248 |
8.5598 |
-15.73% |
| 2006 |
10.8368 |
10.4354 |
13.0611 |
9.5201 |
10.1578 |
-1.60% |
| 2005 |
9.4175 |
10.8855 |
10.8855 |
7.9147 |
10.3228 |
-8.39% |
| 2004 |
12.9461 |
17.0747 |
18.6651 |
8.6799 |
11.2681 |
-34.41% |
| 2003 |
11.0605 |
9.1000 |
17.1797 |
6.6768 |
17.1797 |
104.83% |
| 2002 |
12.7539 |
14.5690 |
19.5053 |
5.2739 |
8.3873 |
-42.67% |
| 2001 |
15.4060 |
10.8330 |
20.8182 |
10.8330 |
14.6290 |
28.97% |
| 2000 |
25.7243 |
15.1591 |
45.8876 |
10.5029 |
11.3431 |
-28.27% |
| 1999 |
9.5190 |
5.7016 |
15.8143 |
4.4772 |
15.8143 |
172.59% |
| 1998 |
6.8230 |
9.0505 |
9.6266 |
3.9251 |
5.8016 |
-38.46% |
| 1997 |
10.0418 |
8.8024 |
12.8035 |
7.5261 |
9.4266 |
1.33% |
| 1996 |
9.6564 |
12.7555 |
13.6557 |
7.1019 |
9.3025 |
-26.19% |
| 1995 |
13.3341 |
9.7287 |
17.7569 |
9.7027 |
12.6034 |
28.57% |
| 1994 |
8.1455 |
7.0279 |
10.4269 |
6.6018 |
9.8027 |
39.48% |
| 1993 |
6.6568 |
6.6778 |
7.4520 |
5.4015 |
7.0279 |
2.93% |
| 1992 |
5.0264 |
3.4009 |
7.3280 |
3.3269 |
6.8279 |
89.61% |
| 1991 |
3.6648 |
2.7247 |
4.5512 |
2.4507 |
3.6010 |
28.57% |
| 1990 |
3.3486 |
3.4249 |
4.5773 |
2.1506 |
2.8008 |
-17.65% |
| 1989 |
3.3947 |
3.7270 |
4.1271 |
2.7508 |
3.4009 |
-9.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Discretes |
$3.106B |
$3.402B |
|
Vishay Intertechnology, Inc. is a global manufacturer and supplier of semiconductors and passive components. Semiconductor products include metal oxide semiconductor field-effect transistors (MOSFETs), Diodes and Optoelectronic Components. These are typically used to perform functions such as switching, amplifying, rectifying, routing or transmitting electrical signals, power conversion, and power management. Semiconductors are sometimes referred to as `active components` because they require power to function. MOSFETs offerings include low-voltage TrenchFET MOSFETs, high-voltage MOSFETs, smart load and analog switches, multiplexers and, power management and power control ICs. Diodes segment offers small signal diodes, rectifiers, protection diodes, thyristors/SCRs and power modules. Optoelectronic segment comprises of infrared (IR) emitters and detectors, solid-state relays, IR remote control receivers, IR data transceiver modules, optocouplers, optical sensors, light emitting diodes and 7-segment displays.
|
