Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.7221 22.2371 22.2371 21.2635 21.5400 -4.49%
2023 20.9376 21.0087 22.5531 20.2895 22.5531 7.15%
2022 21.7061 24.5366 24.5366 18.9735 21.0472 -15.05%
2021 24.8322 24.5269 26.1518 24.0203 24.7754 1.45%
2020 24.6841 24.5269 26.3239 23.2270 24.4218 0.39%
2019 24.3287 23.2843 25.3489 23.2652 24.3262 5.30%
2018 23.3148 23.8944 24.1828 22.3380 23.1027 -3.32%
2017 23.9227 23.6093 24.2497 23.4755 23.8961 1.83%
2016 24.2518 23.7431 25.0048 23.2365 23.4659 -1.29%
2015 23.5687 23.3417 24.1159 22.7490 23.7718 2.35%
2014 22.8667 20.2925 23.7389 20.2925 23.2270 14.62%
2013 22.5127 23.2858 24.0855 20.2639 20.2639 -12.55%
2012 22.2555 21.2185 23.5701 20.8279 23.1720 8.29%
2011 19.7768 18.4983 21.3975 18.2166 21.3975 15.53%
2010 18.4123 17.5849 19.2102 17.5036 18.5205 4.64%
2009 16.8499 15.8358 17.9505 15.8358 17.7001 12.26%
2008 14.7699 13.5559 15.7775 13.5559 15.7672 18.10%
2007 12.4246 11.3967 13.4276 11.2375 13.3504 17.53%
2006 10.5620 9.8650 11.4951 9.7618 11.3592 15.10%
2005 9.9054 9.5605 10.2598 9.2490 9.8691 3.02%
2004 9.3887 9.6995 10.0139 8.1743 9.5798 -1.09%
2003 9.4119 9.0714 9.8005 9.0407 9.6850 7.09%
2002 8.5993 8.3345 9.0441 8.1672 9.0441 8.72%
2001 7.8037 7.0248 8.3666 7.0248 8.3185 20.06%
2000 6.1490 5.9797 6.9286 5.7253 6.9286 15.53%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
ContextLogic (LOGC) United States $0.135B 0.00