Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 21.7221 | 22.2371 | 22.2371 | 21.2635 | 21.5400 | -4.49% |
2023 | 20.9376 | 21.0087 | 22.5531 | 20.2895 | 22.5531 | 7.15% |
2022 | 21.7061 | 24.5366 | 24.5366 | 18.9735 | 21.0472 | -15.05% |
2021 | 24.8322 | 24.5269 | 26.1518 | 24.0203 | 24.7754 | 1.45% |
2020 | 24.6841 | 24.5269 | 26.3239 | 23.2270 | 24.4218 | 0.39% |
2019 | 24.3287 | 23.2843 | 25.3489 | 23.2652 | 24.3262 | 5.30% |
2018 | 23.3148 | 23.8944 | 24.1828 | 22.3380 | 23.1027 | -3.32% |
2017 | 23.9227 | 23.6093 | 24.2497 | 23.4755 | 23.8961 | 1.83% |
2016 | 24.2518 | 23.7431 | 25.0048 | 23.2365 | 23.4659 | -1.29% |
2015 | 23.5687 | 23.3417 | 24.1159 | 22.7490 | 23.7718 | 2.35% |
2014 | 22.8667 | 20.2925 | 23.7389 | 20.2925 | 23.2270 | 14.62% |
2013 | 22.5127 | 23.2858 | 24.0855 | 20.2639 | 20.2639 | -12.55% |
2012 | 22.2555 | 21.2185 | 23.5701 | 20.8279 | 23.1720 | 8.29% |
2011 | 19.7768 | 18.4983 | 21.3975 | 18.2166 | 21.3975 | 15.53% |
2010 | 18.4123 | 17.5849 | 19.2102 | 17.5036 | 18.5205 | 4.64% |
2009 | 16.8499 | 15.8358 | 17.9505 | 15.8358 | 17.7001 | 12.26% |
2008 | 14.7699 | 13.5559 | 15.7775 | 13.5559 | 15.7672 | 18.10% |
2007 | 12.4246 | 11.3967 | 13.4276 | 11.2375 | 13.3504 | 17.53% |
2006 | 10.5620 | 9.8650 | 11.4951 | 9.7618 | 11.3592 | 15.10% |
2005 | 9.9054 | 9.5605 | 10.2598 | 9.2490 | 9.8691 | 3.02% |
2004 | 9.3887 | 9.6995 | 10.0139 | 8.1743 | 9.5798 | -1.09% |
2003 | 9.4119 | 9.0714 | 9.8005 | 9.0407 | 9.6850 | 7.09% |
2002 | 8.5993 | 8.3345 | 9.0441 | 8.1672 | 9.0441 | 8.72% |
2001 | 7.8037 | 7.0248 | 8.3666 | 7.0248 | 8.3185 | 20.06% |
2000 | 6.1490 | 5.9797 | 6.9286 | 5.7253 | 6.9286 | 15.53% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
ContextLogic (LOGC) | United States | $0.135B | 0.00 |