Taitron Components - 29 Year Stock Price History | TAIT

Historical daily share price chart and data for Taitron Components since 1995 adjusted for splits and dividends. The latest closing stock price for Taitron Components as of May 24, 2024 is 2.93.
  • The all-time high Taitron Components stock closing price was 6.21 on July 31, 1995.
  • The Taitron Components 52-week high stock price is 4.32, which is 47.4% above the current share price.
  • The Taitron Components 52-week low stock price is 2.87, which is 2% below the current share price.
  • The average Taitron Components stock price for the last 52 weeks is 3.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taitron Components Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1211 3.3684 3.3975 2.8700 2.9298 -14.25%
2023 3.4965 3.2021 4.0323 3.1012 3.4167 7.01%
2022 3.3233 3.4851 3.8146 2.8746 3.1929 -7.25%
2021 3.6926 2.5805 5.2903 2.5805 3.4424 28.61%
2020 2.0558 2.2388 2.6767 1.6218 2.6767 20.82%
2019 2.1974 1.2920 5.7840 1.2920 2.2154 71.47%
2018 1.2623 1.1620 1.7635 0.9590 1.2920 9.20%
2017 1.0034 0.7926 1.2625 0.7533 1.1832 50.52%
2016 0.6671 0.5875 0.8385 0.4896 0.7861 31.28%
2015 0.6075 0.6425 0.6731 0.5630 0.5988 -1.46%
2014 0.6392 0.6731 0.8078 0.5813 0.6077 -5.42%
2013 0.6277 0.5966 0.6854 0.5507 0.6425 2.93%
2012 0.6083 0.6425 0.6854 0.5507 0.6242 -10.52%
2011 0.7377 0.9179 0.9852 0.5018 0.6976 -27.85%
2010 0.7783 0.8751 1.0281 0.6119 0.9669 10.49%
2009 0.6056 0.4767 0.8873 0.4069 0.8751 79.21%
2008 0.6621 1.0525 1.0525 0.3256 0.4883 -53.61%
2007 1.3093 1.2710 1.7951 0.7823 1.0525 -17.19%
2006 1.1629 0.9819 1.3638 0.9546 1.2710 30.16%
2005 1.0549 1.3147 1.3910 0.8292 0.9765 -26.94%
2004 1.2135 1.1456 1.9093 0.9165 1.3365 15.03%
2003 0.7772 0.6873 1.6693 0.5455 1.1619 58.95%
2002 0.7821 0.8455 0.9819 0.6110 0.7310 -13.54%
2001 1.1582 1.3638 1.7047 0.7637 0.8455 -38.00%
2000 1.8172 1.1237 3.4947 0.9874 1.3638 33.34%
1999 1.0413 0.8352 1.8755 0.5782 1.0228 22.46%
1998 1.2940 1.5001 1.7047 0.8352 0.8352 -44.32%
1997 1.7742 1.5683 2.2502 1.3638 1.5001 15.54%
1996 2.8129 4.3641 4.3641 1.1933 1.2983 -69.80%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Consumer Electronics $0.017B $0.006B
Taitron Components Incorporated is a discrete components superstore which distributes transistors, diodes and other discrete semiconductors, opto electronic devices and passive components to other electronic distributors, contract electronic manufacturers (CEMs) and to original equipment manufacturers (OEMs) who incorporate these devices in their products.
Stock Name Country Market Cap PE Ratio
Best Buy (BBY) United States $15.065B 10.91
GameStop (GME) United States $5.609B 366.40
Conn's (CONN) United States $0.089B 0.00