Taitron Components - 15 Year Stock Price History | TAIT

Historical daily share price chart and data for Taitron Components since 2011 adjusted for splits and dividends. The latest closing stock price for Taitron Components as of June 17, 2026 is 1.55.
  • The all-time high Taitron Components stock closing price was 5.08 on May 08, 2019.
  • The Taitron Components 52-week high stock price is 5.10, which is 229% above the current share price.
  • The Taitron Components 52-week low stock price is 0.95, which is 38.7% below the current share price.
  • The average Taitron Components stock price for the last 52 weeks is 1.83.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Taitron Components Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 1.5253 1.1438 1.7586 1.1438 1.5540 39.35%
2025 2.0351 2.3267 3.2906 0.9627 1.1152 -51.06%
2024 2.5280 2.8829 2.9078 2.2388 2.2787 -22.07%
2023 2.9940 2.7429 3.4516 2.6565 2.9242 6.91%
2022 2.8711 3.0590 3.2674 2.4624 2.7351 -9.48%
2021 3.2408 2.2626 4.6442 2.2626 3.0215 28.74%
2020 1.8024 1.9642 2.3469 1.4220 2.3469 20.74%
2019 1.9310 1.1336 5.0753 1.1336 1.9437 71.46%
2018 1.1087 1.0180 1.5467 0.8402 1.1336 9.37%
2017 0.8790 0.6938 1.1068 0.6594 1.0365 50.65%
2016 0.5987 0.5133 0.7459 0.4277 0.6880 31.50%
2015 0.5312 0.5614 0.5881 0.4919 0.5232 -1.45%
2014 0.5603 0.5881 0.7058 0.5079 0.5309 -5.43%
2013 0.5470 0.5213 0.5988 0.4812 0.5614 2.93%
2012 0.5319 0.5614 0.5988 0.4812 0.5454 -10.52%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Consumer Electronics $0.009B $0.004B
Taitron Components Incorporated is a discrete components superstore which distributes transistors, diodes and other discrete semiconductors, opto electronic devices and passive components to other electronic distributors, contract electronic manufacturers (CEMs) and to original equipment manufacturers (OEMs) who incorporate these devices in their products.
Stock Name Country Market Cap PE Ratio
Best Buy (BBY) United States $13.042B 9.68
Raytech Holding (RAY) Hong Kong, SAR China $0.010B 0.00