Taitron Components - 29 Year Stock Price History | TAIT
Historical daily share price chart and data for Taitron Components since 1995 adjusted for splits and dividends. The latest closing stock price for Taitron Components as of April 25, 2024 is 3.16.
- The all-time high Taitron Components stock closing price was 6.32 on July 31, 1995.
- The Taitron Components 52-week high stock price is 4.32, which is 36.7% above the current share price.
- The Taitron Components 52-week low stock price is 3.05, which is 3.5% below the current share price.
- The average Taitron Components stock price for the last 52 weeks is 3.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Taitron Components Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.1951 |
3.4271 |
3.4567 |
3.0430 |
3.1600 |
-9.10% |
| 2023 |
3.5574 |
3.2579 |
4.1026 |
3.1552 |
3.4763 |
7.01% |
| 2022 |
3.3812 |
3.5458 |
3.8810 |
2.9247 |
3.2486 |
-7.25% |
| 2021 |
3.7569 |
2.6255 |
5.3824 |
2.6255 |
3.5024 |
28.61% |
| 2020 |
2.0917 |
2.2778 |
2.7233 |
1.6501 |
2.7233 |
20.82% |
| 2019 |
2.2357 |
1.3145 |
5.8848 |
1.3145 |
2.2540 |
71.47% |
| 2018 |
1.2843 |
1.1822 |
1.7942 |
0.9757 |
1.3145 |
9.20% |
| 2017 |
1.0208 |
0.8064 |
1.2845 |
0.7664 |
1.2038 |
50.51% |
| 2016 |
0.6787 |
0.5977 |
0.8531 |
0.4981 |
0.7998 |
31.29% |
| 2015 |
0.6181 |
0.6537 |
0.6849 |
0.5728 |
0.6092 |
-1.46% |
| 2014 |
0.6504 |
0.6849 |
0.8218 |
0.5915 |
0.6182 |
-5.43% |
| 2013 |
0.6386 |
0.6070 |
0.6973 |
0.5603 |
0.6537 |
2.93% |
| 2012 |
0.6189 |
0.6537 |
0.6973 |
0.5603 |
0.6351 |
-10.52% |
| 2011 |
0.7506 |
0.9339 |
1.0024 |
0.5105 |
0.7098 |
-27.84% |
| 2010 |
0.7919 |
0.8903 |
1.0460 |
0.6226 |
0.9837 |
10.49% |
| 2009 |
0.6162 |
0.4850 |
0.9028 |
0.4140 |
0.8903 |
79.21% |
| 2008 |
0.6736 |
1.0708 |
1.0708 |
0.3312 |
0.4968 |
-53.60% |
| 2007 |
1.3321 |
1.2932 |
1.8264 |
0.7960 |
1.0708 |
-17.20% |
| 2006 |
1.1831 |
0.9990 |
1.3875 |
0.9713 |
1.2932 |
30.17% |
| 2005 |
1.0733 |
1.3376 |
1.4153 |
0.8436 |
0.9935 |
-26.94% |
| 2004 |
1.2347 |
1.1655 |
1.9425 |
0.9324 |
1.3598 |
15.02% |
| 2003 |
0.7907 |
0.6993 |
1.6983 |
0.5550 |
1.1822 |
58.96% |
| 2002 |
0.7957 |
0.8603 |
0.9990 |
0.6216 |
0.7437 |
-13.55% |
| 2001 |
1.1784 |
1.3875 |
1.7344 |
0.7770 |
0.8603 |
-38.00% |
| 2000 |
1.8489 |
1.1433 |
3.5555 |
1.0046 |
1.3875 |
33.34% |
| 1999 |
1.0595 |
0.8497 |
1.9081 |
0.5883 |
1.0406 |
22.47% |
| 1998 |
1.3165 |
1.5263 |
1.7344 |
0.8497 |
0.8497 |
-44.33% |
| 1997 |
1.8051 |
1.5957 |
2.2894 |
1.3875 |
1.5263 |
15.55% |
| 1996 |
2.8619 |
4.4401 |
4.4401 |
1.2141 |
1.3209 |
-69.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Consumer Electronics |
$0.019B |
$0.006B |
|
Taitron Components Incorporated is a discrete components superstore which distributes transistors, diodes and other discrete semiconductors, opto electronic devices and passive components to other electronic distributors, contract electronic manufacturers (CEMs) and to original equipment manufacturers (OEMs) who incorporate these devices in their products.
|
