Raytech Holding - 28 Year Stock Price History | RAY
Historical daily share price chart and data for Raytech Holding since 1997 adjusted for splits and dividends. The latest closing stock price for Raytech Holding as of August 19, 2025 is 2.69.
- The all-time high Raytech Holding stock closing price was 9.05 on June 28, 2002.
- The Raytech Holding 52-week high stock price is 3.25, which is 20.8% above the current share price.
- The Raytech Holding 52-week low stock price is 0.86, which is 68% below the current share price.
- The average Raytech Holding stock price for the last 52 weeks is 1.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Raytech Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.7349 |
1.3600 |
2.9500 |
0.8686 |
2.6900 |
106.92% |
| 2024 |
2.3617 |
4.2300 |
4.3800 |
1.0900 |
1.3000 |
0.00% |
| 2006 |
1.3000 |
1.2900 |
1.3100 |
1.2900 |
1.3100 |
3.97% |
| 2005 |
1.4525 |
1.8900 |
1.9800 |
1.0500 |
1.2600 |
-31.52% |
| 2004 |
2.3258 |
3.4200 |
3.8400 |
1.2700 |
1.8400 |
-44.58% |
| 2003 |
4.6758 |
5.8800 |
8.1000 |
3.0200 |
3.3200 |
-41.75% |
| 2002 |
5.4381 |
2.9000 |
9.0500 |
2.6500 |
5.7000 |
119.23% |
| 2001 |
2.6127 |
2.1880 |
3.4500 |
1.7500 |
2.6000 |
18.83% |
| 2000 |
3.1339 |
3.3130 |
4.0000 |
2.0000 |
2.1880 |
-35.17% |
| 1999 |
3.5369 |
3.0000 |
6.0000 |
2.5630 |
3.3750 |
17.39% |
| 1998 |
4.4027 |
5.5000 |
5.7500 |
2.8130 |
2.8750 |
-46.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Consumer Electronics |
$0.129B |
$0.010B |
|
Raytech Holding Limited company specializes in design, sourcing and wholesale of personal care electrical appliances for international brand owners. Raytech Holding Limited is based in Hong Kong.
|
