Best Buy - 33 Year Stock Price History | BBY

Historical daily share price chart and data for Best Buy since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Best Buy as of November 16, 2018 is 66.43.
Best Buy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 73.6001 68.2888 82.6000 66.2729 66.4300 -1.74%
2017 52.3368 41.1884 67.6075 40.5912 67.6075 64.49%
2016 32.9965 28.2051 47.4977 23.8064 41.1017 46.68%
2015 31.8291 34.3575 36.9970 26.5751 28.0211 -18.84%
2014 26.4962 35.0407 35.1965 19.6574 34.5258 0.06%
2013 25.2697 9.9905 38.1963 9.8044 34.5043 244.21%
2012 16.1890 19.2731 22.3903 9.5506 10.0243 -47.30%
2011 23.1897 27.4053 28.5502 17.8796 19.0208 -30.23%
2010 30.7611 31.4691 38.1577 24.7568 27.2622 -11.77%
2009 28.1082 22.3755 35.3995 19.0523 30.8975 43.24%
2008 29.4273 38.7896 38.7896 13.3670 21.5698 -45.90%
2007 36.0052 36.9022 40.4254 32.2432 39.8726 7.76%
2006 38.9983 33.4204 43.8731 32.5014 37.0000 13.89%
2005 30.9807 29.3073 38.9437 24.0165 32.4864 10.79%
2004 25.9563 24.8824 30.5952 21.8024 29.3221 14.64%
2003 20.4101 12.1573 30.3563 11.6215 25.5776 117.44%
2002 17.5669 23.3794 25.9934 8.6114 11.7628 -51.36%
2001 17.8154 9.0920 24.2334 9.0920 24.1847 151.96%
2000 19.5505 18.6711 27.9254 7.2444 9.5986 -41.17%
1999 17.7370 10.3097 25.6524 10.3097 16.3169 63.73%
1998 6.4691 2.9533 9.9655 2.9533 9.9655 232.86%
1997 1.4328 0.8629 3.2423 0.6900 2.9939 246.96%
1996 1.4771 1.3289 2.1106 0.8118 0.8629 -34.59%
1995 2.0213 2.5368 2.6789 1.2989 1.3192 -48.00%
1994 2.5448 1.8975 3.6124 1.5525 2.5368 34.41%
1993 1.4105 1.0350 2.5218 0.8759 1.8874 78.85%
1992 0.6262 0.4294 1.0553 0.3891 1.0553 136.35%
1991 0.4984 0.1556 0.9471 0.1453 0.4465 193.56%
1990 0.2248 0.1691 0.3347 0.1253 0.1521 -6.34%
1989 0.2067 0.2300 0.3044 0.1521 0.1624 -28.40%
1988 0.2361 0.2368 0.4026 0.1827 0.2268 1.61%
1987 0.4038 0.4465 0.6224 0.1724 0.2232 -47.90%
1986 0.4163 0.2638 0.5796 0.2503 0.4284 63.76%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Consumer Electronics $18.272B $42.151B
Best Buy is a leading retailer of technology products, services and solutions. The company offers expert service at an unbeatable price to the consumers, small business owners and educators, who visit stores, engage with Geek Squad Agents or use BestBuy.com or the Best Buy app. U.S. population lives within 15 minutes of a Best Buy store, and the company also has operations in Canada and Mexico, where Best Buy has a physical and online presence.
Stock Name Country Market Cap PE Ratio
Aaron's, (AAN) United States $3.359B 16.38
GameStop (GME) United States $1.321B 4.33
Systemax (SYX) United States $1.042B 17.58
Conn's (CONN) United States $0.908B 16.75
Taitron Components (TAIT) United States $0.010B 14.08