Best Buy - 39 Year Stock Price History | BBY

Historical daily share price chart and data for Best Buy since 1985 adjusted for splits and dividends. The latest closing stock price for Best Buy as of April 19, 2024 is 76.15.
  • The all-time high Best Buy stock closing price was 123.35 on November 22, 2021.
  • The Best Buy 52-week high stock price is 86.11, which is 13.1% above the current share price.
  • The Best Buy 52-week low stock price is 62.30, which is 18.2% below the current share price.
  • The average Best Buy stock price for the last 52 weeks is 74.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Best Buy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 75.9647 76.3468 82.5500 70.1015 76.1500 -1.56%
2023 73.1025 75.6412 85.9983 61.3752 77.3548 2.52%
2022 75.4364 91.9192 99.1381 58.4984 75.4531 -17.49%
2021 100.8381 88.1525 123.3538 86.1788 91.4512 4.47%
2020 80.0998 74.5241 107.3685 43.7075 87.5385 16.81%
2019 58.5839 44.4836 75.6593 43.5707 74.9423 70.51%
2018 58.9512 55.9160 67.6343 40.0352 43.9524 -20.60%
2017 42.8543 33.7258 55.3581 33.2368 55.3581 64.49%
2016 27.0181 23.0948 38.8919 19.4931 33.6548 46.68%
2015 26.0622 28.1325 30.2937 21.7602 22.9441 -18.84%
2014 21.6940 28.6919 28.8194 16.0958 28.2703 0.06%
2013 20.6912 8.1804 31.2757 8.0280 28.2527 244.21%
2012 13.2558 15.7811 18.3336 7.8202 8.2081 -47.30%
2011 18.9881 22.4399 23.3774 14.6401 15.5745 -30.23%
2010 25.1877 25.7674 31.2441 20.2713 22.3228 -11.77%
2009 23.0155 18.3214 28.9857 15.6004 25.2994 43.24%
2008 24.0956 31.7616 31.7616 10.9451 17.6617 -45.90%
2007 29.4817 30.2161 33.1010 26.4013 32.6483 7.76%
2006 31.9324 27.3652 35.9240 26.6127 30.2962 13.89%
2005 25.3675 23.9973 31.8878 19.6651 26.6004 10.79%
2004 21.2534 20.3741 25.0519 17.8521 24.0094 14.64%
2003 16.7123 9.9546 24.8563 9.5159 20.9434 117.44%
2002 14.3841 19.1435 21.2838 7.0512 9.6316 -51.36%
2001 14.5876 7.4447 19.8427 7.4447 19.8028 151.96%
2000 16.0083 15.2882 22.8658 5.9318 7.8595 -41.17%
1999 14.5233 8.4417 21.0046 8.4417 13.3605 63.73%
1998 5.2970 2.4182 8.1599 2.4182 8.1599 232.87%
1997 1.1732 0.7066 2.6548 0.5650 2.4514 246.93%
1996 1.2095 1.0881 1.7282 0.6647 0.7066 -34.58%
1995 1.6551 2.0772 2.1935 1.0635 1.0801 -48.00%
1994 2.0837 1.5537 2.9579 1.2712 2.0772 34.41%
1993 1.1550 0.8475 2.0649 0.7172 1.5454 78.85%
1992 0.5128 0.3516 0.8641 0.3186 0.8641 136.35%
1991 0.4081 0.1274 0.7755 0.1190 0.3656 193.65%
1990 0.1841 0.1385 0.2741 0.1026 0.1245 -6.32%
1989 0.1693 0.1883 0.2493 0.1245 0.1329 -28.43%
1988 0.1933 0.1939 0.3297 0.1496 0.1857 1.59%
1987 0.3306 0.3656 0.5096 0.1411 0.1828 -47.89%
1986 0.3409 0.2160 0.4746 0.2050 0.3508 63.77%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Consumer Electronics $16.401B $43.452B
Best Buy Company Inc. is a multinational specialty retailer of consumer electronics, home office products, entertainment software, communication, food preparation, wellness, health, security, appliances and related services. The company retails technology products in the United States and Canada. Best Buy operates through two business segments. The Domestic Segment is comprised of the operations, including Best Buy Health business, in all states, districts and territories of the United States under various brand names Best Buy, Best Buy Business, Best Buy Express, Best Buy Health, CST, Geek Squad, GreatCall, Lively, Magnolia and Pacific Kitchen and Home. The International Segment comprised operations in Canada under the brand names Best Buy, Best Buy Express, Best Buy Mobile and Geek Squad.
Stock Name Country Market Cap PE Ratio
GameStop (GME) United States $3.187B 208.40
Conn's (CONN) United States $0.092B 0.00
Taitron Components (TAIT) United States $0.019B 9.78