SpartanNash - 24 Year Stock Price History | SPTN
Historical daily share price chart and data for SpartanNash since 2000 adjusted for splits and dividends. The latest closing stock price for SpartanNash as of May 01, 2024 is 19.32.
- The all-time high SpartanNash stock closing price was 34.91 on November 07, 2022.
- The SpartanNash 52-week high stock price is 24.51, which is 26.9% above the current share price.
- The SpartanNash 52-week low stock price is 18.57, which is 3.9% below the current share price.
- The average SpartanNash stock price for the last 52 weeks is 21.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SpartanNash Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
20.7817 |
23.7893 |
23.7893 |
18.7300 |
19.3200 |
-14.89% |
| 2023 |
23.4362 |
29.2591 |
30.5544 |
20.1151 |
22.7013 |
-21.18% |
| 2022 |
29.3201 |
23.7093 |
34.9063 |
22.4580 |
28.8019 |
20.63% |
| 2021 |
18.9124 |
16.0948 |
24.3488 |
15.2463 |
23.8761 |
53.54% |
| 2020 |
15.1767 |
11.8923 |
20.3476 |
8.0900 |
15.5500 |
28.37% |
| 2019 |
11.8382 |
14.0858 |
17.8785 |
7.3859 |
12.1135 |
-12.25% |
| 2018 |
16.3244 |
21.2170 |
21.2170 |
12.8294 |
13.8046 |
-33.25% |
| 2017 |
22.9168 |
29.9764 |
30.5368 |
15.2906 |
20.6821 |
-30.92% |
| 2016 |
21.8342 |
15.4540 |
30.0067 |
13.4712 |
29.9386 |
86.30% |
| 2015 |
20.8988 |
18.7920 |
24.7788 |
15.7436 |
16.0704 |
-15.53% |
| 2014 |
16.0400 |
17.2430 |
19.3743 |
13.9291 |
19.0249 |
9.97% |
| 2013 |
13.9086 |
11.3220 |
17.3072 |
10.7549 |
17.3000 |
60.86% |
| 2012 |
11.5790 |
12.9641 |
13.0534 |
9.5975 |
10.7549 |
-15.38% |
| 2011 |
11.2746 |
11.8861 |
14.2576 |
9.5470 |
12.7099 |
10.78% |
| 2010 |
9.8627 |
9.6223 |
11.8827 |
8.1332 |
11.4732 |
20.24% |
| 2009 |
9.8206 |
15.4216 |
15.4216 |
7.9214 |
9.5422 |
-37.62% |
| 2008 |
14.7454 |
13.8269 |
17.9954 |
11.1659 |
15.2966 |
2.64% |
| 2007 |
16.3226 |
13.4303 |
22.2858 |
12.3191 |
14.9031 |
10.07% |
| 2006 |
9.9037 |
6.8783 |
14.5219 |
6.7441 |
13.5402 |
103.47% |
| 2005 |
6.8880 |
4.1193 |
9.8033 |
3.9724 |
6.6547 |
56.93% |
| 2004 |
2.8633 |
3.1613 |
4.2406 |
1.9479 |
4.2406 |
32.80% |
| 2003 |
1.9863 |
0.9963 |
3.6403 |
0.9963 |
3.1932 |
231.11% |
| 2002 |
3.1905 |
7.6319 |
7.6830 |
0.8168 |
0.9644 |
-87.37% |
| 2001 |
7.5184 |
3.8319 |
10.7165 |
3.8319 |
7.6382 |
99.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Food Items - Wholesale |
$0.658B |
$9.729B |
|
SpartanNash Co. is a food distributor serving military commissaries and exchanges in the United States. The company's core businesses include distributing food to military commissaries and exchanges and independent and corporate-owned retail stores located in 44 states and the District of Columbia, Europe, Cuba, Puerto Rico, the Azores, Bahrain and Egypt. It operates supermarkets, primarily under the banners of Family Fare Supermarkets, No Frills, Bag 'n Save and Econofoods. SpartanNash Co., formerly known as Spartan Stores, Inc., is headquartered in United States.
|
