Farmer Brothers - 34 Year Stock Price History | FARM
Historical daily share price chart and data for Farmer Brothers since 1990 adjusted for splits and dividends. The latest closing stock price for Farmer Brothers as of April 18, 2024 is 3.21.
- The all-time high Farmer Brothers stock closing price was 37.00 on April 10, 2017.
- The Farmer Brothers 52-week high stock price is 4.04, which is 25.9% above the current share price.
- The Farmer Brothers 52-week low stock price is 1.75, which is 45.5% below the current share price.
- The average Farmer Brothers stock price for the last 52 weeks is 2.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Farmer Brothers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.4615 |
3.0400 |
3.7800 |
2.8600 |
3.2100 |
4.90% |
| 2023 |
3.1386 |
4.6100 |
5.3900 |
1.7800 |
3.0600 |
-33.62% |
| 2022 |
5.6104 |
7.6400 |
7.7800 |
4.5000 |
4.6100 |
-38.12% |
| 2021 |
8.6690 |
4.5300 |
12.7400 |
4.5300 |
7.4500 |
59.53% |
| 2020 |
7.4330 |
14.6200 |
14.8000 |
3.4700 |
4.6700 |
-68.99% |
| 2019 |
17.8822 |
23.8500 |
25.7300 |
11.2200 |
15.0600 |
-35.45% |
| 2018 |
28.2560 |
31.6000 |
33.9000 |
22.6300 |
23.3300 |
-27.43% |
| 2017 |
32.6249 |
36.3000 |
37.0000 |
28.9500 |
32.1500 |
-12.40% |
| 2016 |
30.7403 |
29.4700 |
36.7000 |
24.4700 |
36.7000 |
13.73% |
| 2015 |
26.2325 |
28.0200 |
32.7100 |
21.0200 |
32.2700 |
9.58% |
| 2014 |
23.2630 |
22.7200 |
31.1200 |
18.6800 |
29.4500 |
26.61% |
| 2013 |
15.5656 |
14.8500 |
24.0700 |
12.4300 |
23.2600 |
61.19% |
| 2012 |
9.5364 |
8.2100 |
14.8700 |
6.8400 |
14.4300 |
88.87% |
| 2011 |
9.2333 |
18.0004 |
18.0004 |
4.6000 |
7.6400 |
-56.89% |
| 2010 |
16.9840 |
19.8431 |
19.8431 |
13.9094 |
17.7216 |
-7.34% |
| 2009 |
19.3921 |
24.0255 |
24.0255 |
13.7180 |
19.1258 |
-19.12% |
| 2008 |
21.9560 |
21.0927 |
26.4945 |
17.7133 |
23.6463 |
10.59% |
| 2007 |
20.7637 |
19.0097 |
25.1355 |
18.2165 |
21.3810 |
9.84% |
| 2006 |
19.0535 |
18.2914 |
20.9261 |
17.5684 |
19.4656 |
12.58% |
| 2005 |
19.9662 |
21.1290 |
25.9063 |
17.2186 |
17.2901 |
-18.78% |
| 2004 |
25.2842 |
27.2248 |
33.7429 |
21.1202 |
21.2871 |
-21.81% |
| 2003 |
27.8837 |
26.4873 |
30.3466 |
26.1433 |
27.2248 |
2.78% |
| 2002 |
27.0062 |
23.3146 |
30.9283 |
22.8059 |
26.4873 |
17.90% |
| 2001 |
19.1806 |
15.6992 |
22.7041 |
15.6992 |
22.4668 |
29.66% |
| 2000 |
14.4560 |
13.0426 |
17.6198 |
12.4427 |
17.3276 |
32.85% |
| 1999 |
15.5360 |
17.7002 |
17.9426 |
12.9606 |
13.0426 |
-24.59% |
| 1998 |
16.2214 |
14.9150 |
19.1904 |
13.0453 |
17.2961 |
15.96% |
| 1997 |
11.3439 |
11.4655 |
14.9947 |
9.8680 |
14.9150 |
25.81% |
| 1996 |
10.9974 |
10.4392 |
12.0115 |
10.1716 |
11.8555 |
13.57% |
| 1995 |
9.5744 |
9.0668 |
11.1300 |
8.8749 |
10.4392 |
11.42% |
| 1994 |
9.7931 |
10.4944 |
11.2807 |
9.0668 |
9.3690 |
-10.72% |
| 1993 |
10.5200 |
8.7768 |
11.3892 |
8.5932 |
10.4944 |
21.09% |
| 1992 |
8.5974 |
7.6453 |
9.1555 |
7.6453 |
8.6667 |
14.01% |
| 1991 |
6.8554 |
5.9169 |
7.6743 |
5.7031 |
7.6019 |
24.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Food Items - Wholesale |
$0.068B |
$0.340B |
|
Farmer Bros. Co. is in the business of roasting, packaging and distributing coffee and allied products to restaurants, hotels, hospitals,convenience stores and fast food outlets. The company's primary raw material is green coffee. Green coffee is purchased through domestic commodity brokers. Coffee is an agricultural commodity, and is subject to fluctuations of both price and supply.
|
