Farmer Brothers - 15 Year Stock Price History | FARM
Historical daily share price chart and data for Farmer Brothers since 2011 adjusted for splits and dividends. The latest closing stock price for Farmer Brothers as of May 04, 2026 is 1.28.
- The all-time high Farmer Brothers stock closing price was 37.00 on April 10, 2017.
- The Farmer Brothers 52-week high stock price is 1.92, which is 50% above the current share price.
- The Farmer Brothers 52-week low stock price is 1.21, which is 5.5% below the current share price.
- The average Farmer Brothers stock price for the last 52 weeks is 1.51.
| Farmer Brothers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.4070 | 1.4800 | 1.7400 | 1.2200 | 1.2800 | -12.33% |
| 2025 | 1.7819 | 1.7900 | 3.0400 | 1.3600 | 1.4600 | -18.89% |
| 2024 | 2.7592 | 3.0400 | 3.7800 | 1.7000 | 1.8000 | -41.18% |
| 2023 | 3.1386 | 4.6100 | 5.3900 | 1.7800 | 3.0600 | -33.62% |
| 2022 | 5.6104 | 7.6400 | 7.7800 | 4.5000 | 4.6100 | -38.12% |
| 2021 | 8.6690 | 4.5300 | 12.7400 | 4.5300 | 7.4500 | 59.53% |
| 2020 | 7.4330 | 14.6200 | 14.8000 | 3.4700 | 4.6700 | -68.99% |
| 2019 | 17.8822 | 23.8500 | 25.7300 | 11.2200 | 15.0600 | -35.45% |
| 2018 | 28.2560 | 31.6000 | 33.9000 | 22.6300 | 23.3300 | -27.43% |
| 2017 | 32.6249 | 36.3000 | 37.0000 | 28.9500 | 32.1500 | -12.40% |
| 2016 | 30.7403 | 29.4700 | 36.7000 | 24.4700 | 36.7000 | 13.73% |
| 2015 | 26.2325 | 28.0200 | 32.7100 | 21.0200 | 32.2700 | 9.58% |
| 2014 | 23.2630 | 22.7200 | 31.1200 | 18.6800 | 29.4500 | 26.61% |
| 2013 | 15.5656 | 14.8500 | 24.0700 | 12.4300 | 23.2600 | 61.19% |
| 2012 | 9.5364 | 8.2100 | 14.8700 | 6.8400 | 14.4300 | 88.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Food Items - Wholesale | $0.027B | $0.342B |
| Farmer Bros. Co. is in the business of roasting, packaging and distributing coffee and allied products to restaurants, hotels, hospitals,convenience stores and fast food outlets. The company's primary raw material is green coffee. Green coffee is purchased through domestic commodity brokers. Coffee is an agricultural commodity, and is subject to fluctuations of both price and supply. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Performance Food Group (PFGC) | United States | $14.482B | 20.20 |
| Sprouts Farmers Market (SFM) | United States | $6.601B | 13.56 |
| Dominos Pizza UK (DPUKY) | United Kingdom | $1.049B | 0.00 |
| Natural Grocers By Vitamin Cottage (NGVC) | United States | $0.714B | 15.04 |
| G Willi-Food, (WILC) | Israel | $0.398B | 15.19 |
| G Willi-Food, (WILCF) | Israel | $0.356B | 13.58 |