Silgan Holdings - 27 Year Stock Price History | SLGN
Historical daily share price chart and data for Silgan Holdings since 1997 adjusted for splits and dividends. The latest closing stock price for Silgan Holdings as of April 25, 2024 is 47.02.
- The all-time high Silgan Holdings stock closing price was 54.09 on February 02, 2023.
- The Silgan Holdings 52-week high stock price is 50.18, which is 6.7% above the current share price.
- The Silgan Holdings 52-week low stock price is 38.11, which is 18.9% below the current share price.
- The average Silgan Holdings stock price for the last 52 weeks is 44.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Silgan Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
45.0909 |
45.1473 |
49.2800 |
42.4787 |
47.0200 |
4.36% |
| 2023 |
46.4179 |
50.7916 |
54.0947 |
38.5088 |
45.0577 |
-11.32% |
| 2022 |
43.8678 |
40.9434 |
53.1048 |
37.8313 |
50.8112 |
22.68% |
| 2021 |
39.2412 |
34.9286 |
42.2883 |
34.2798 |
41.4171 |
17.07% |
| 2020 |
32.0770 |
28.9075 |
37.7332 |
23.9102 |
35.3770 |
21.08% |
| 2019 |
27.5685 |
21.3310 |
29.5012 |
21.3310 |
29.2178 |
33.55% |
| 2018 |
24.9540 |
26.9989 |
27.4005 |
20.7567 |
21.8775 |
-18.44% |
| 2017 |
27.0754 |
23.2318 |
29.4551 |
23.2318 |
26.8254 |
16.24% |
| 2016 |
22.7660 |
23.7438 |
24.1665 |
21.3445 |
23.0785 |
-3.44% |
| 2015 |
23.9328 |
23.7085 |
25.9006 |
22.1652 |
23.8995 |
1.41% |
| 2014 |
21.5525 |
20.6771 |
24.1350 |
19.3522 |
23.5678 |
12.98% |
| 2013 |
20.1541 |
18.3797 |
21.7426 |
18.0191 |
20.8596 |
16.99% |
| 2012 |
18.2312 |
16.4430 |
19.1694 |
16.4091 |
17.8302 |
8.72% |
| 2011 |
16.3621 |
15.0657 |
19.4681 |
14.3178 |
16.4006 |
9.13% |
| 2010 |
12.7474 |
11.7247 |
15.3385 |
10.7294 |
15.0279 |
25.47% |
| 2009 |
10.3239 |
9.7344 |
12.1137 |
9.0114 |
11.9772 |
22.99% |
| 2008 |
10.0033 |
10.1071 |
11.6757 |
8.1977 |
9.7385 |
-6.69% |
| 2007 |
10.5447 |
8.5884 |
12.2007 |
8.5248 |
10.4366 |
19.72% |
| 2006 |
7.6347 |
7.2468 |
8.8484 |
6.6771 |
8.7174 |
23.12% |
| 2005 |
6.1489 |
5.9157 |
7.2840 |
5.2609 |
7.0802 |
20.02% |
| 2004 |
4.4308 |
4.0262 |
5.9370 |
3.7992 |
5.8993 |
44.83% |
| 2003 |
2.7464 |
2.4870 |
4.1968 |
1.8689 |
4.0732 |
72.21% |
| 2002 |
2.9296 |
2.4037 |
4.1048 |
1.7644 |
2.3653 |
-5.66% |
| 2001 |
1.6871 |
0.8626 |
2.5072 |
0.7552 |
2.5072 |
190.66% |
| 2000 |
0.9865 |
1.2344 |
1.6293 |
0.5511 |
0.8626 |
-32.73% |
| 1999 |
1.8467 |
2.6720 |
2.6720 |
1.0782 |
1.2823 |
-51.87% |
| 1998 |
2.7546 |
3.0007 |
3.4502 |
1.9168 |
2.6643 |
-14.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Metal & Glass |
$5.053B |
$5.988B |
|
Silgan Holdings is a leading supplier of rigid packaging for consumer goods products. Its products are used in diverse end markets. It is the largest metal-container supplier for food products in North America. Silgan operates manufacturing facilities in North and South America, Europe and Asia. Its product lines include steel and aluminum containers for human and pet food; custom-designed plastic containers for personal care, healthcare, pharmaceutical, household, industrial chemical, food, pet care, agricultural chemical, automotive and marine chemical products; and metal, composite and plastic closures for food and beverage products.
|
