Silgan Holdings - 28 Year Stock Price History | SLGN
Historical daily share price chart and data for Silgan Holdings since 1997 adjusted for splits and dividends. The latest closing stock price for Silgan Holdings as of June 06, 2025 is 54.19.
- The all-time high Silgan Holdings stock closing price was 56.90 on November 29, 2024.
- The Silgan Holdings 52-week high stock price is 58.14, which is 7.3% above the current share price.
- The Silgan Holdings 52-week low stock price is 41.14, which is 24.1% below the current share price.
- The average Silgan Holdings stock price for the last 52 weeks is 51.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Silgan Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
52.1169 |
50.6596 |
55.9461 |
45.3148 |
54.1900 |
4.91% |
| 2024 |
47.5285 |
44.3089 |
56.9015 |
40.7171 |
51.6519 |
16.80% |
| 2023 |
45.5561 |
49.8500 |
53.0919 |
37.7921 |
44.2209 |
-11.33% |
| 2022 |
43.0531 |
40.1816 |
52.1203 |
37.1294 |
49.8693 |
22.69% |
| 2021 |
38.5144 |
34.2821 |
41.5053 |
33.6453 |
40.6465 |
17.06% |
| 2020 |
31.4850 |
28.3772 |
37.0356 |
23.4685 |
34.7222 |
21.06% |
| 2019 |
27.0630 |
20.9396 |
28.9603 |
20.9396 |
28.6818 |
33.55% |
| 2018 |
24.4953 |
26.5028 |
26.8971 |
20.3759 |
21.4760 |
-18.44% |
| 2017 |
26.5911 |
22.8715 |
28.9118 |
22.8715 |
26.3326 |
15.90% |
| 2016 |
22.5784 |
23.6927 |
24.1144 |
21.1579 |
22.7205 |
-4.73% |
| 2015 |
24.0354 |
23.9368 |
26.0766 |
22.1833 |
23.8481 |
0.22% |
| 2014 |
21.8994 |
21.1311 |
24.3674 |
19.7772 |
23.7948 |
11.62% |
| 2013 |
20.7279 |
19.0091 |
22.3519 |
18.6362 |
21.3176 |
15.60% |
| 2012 |
18.9697 |
17.1979 |
19.9014 |
17.1623 |
18.4409 |
7.51% |
| 2011 |
17.2171 |
15.9371 |
20.5317 |
15.0625 |
17.1535 |
7.90% |
| 2010 |
13.5772 |
12.5765 |
16.2256 |
11.5088 |
15.8971 |
23.74% |
| 2009 |
11.1618 |
10.6077 |
12.9938 |
9.7376 |
12.8473 |
21.06% |
| 2008 |
10.9824 |
11.1648 |
12.7718 |
8.9674 |
10.6121 |
-7.95% |
| 2007 |
11.7229 |
9.6044 |
13.5620 |
9.5334 |
11.5288 |
18.26% |
| 2006 |
8.5940 |
8.2060 |
9.8952 |
7.5135 |
9.7487 |
21.60% |
| 2005 |
7.0079 |
6.7844 |
8.2482 |
6.0152 |
8.0173 |
18.50% |
| 2004 |
5.1113 |
4.6623 |
6.8087 |
4.3838 |
6.7655 |
43.44% |
| 2003 |
3.1799 |
2.8800 |
4.8599 |
2.1642 |
4.7167 |
72.21% |
| 2002 |
3.3925 |
2.7834 |
4.7534 |
2.0431 |
2.7390 |
-5.66% |
| 2001 |
1.9536 |
0.9988 |
2.9033 |
0.8740 |
2.9033 |
190.68% |
| 2000 |
1.1421 |
1.4289 |
1.8867 |
0.6382 |
0.9988 |
-32.71% |
| 1999 |
2.1375 |
3.0936 |
3.0936 |
1.2486 |
1.4844 |
-51.88% |
| 1998 |
3.1897 |
3.4752 |
3.9954 |
2.2196 |
3.0849 |
-14.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Metal & Glass |
$5.798B |
$5.855B |
|
Silgan Holdings is a leading supplier of rigid packaging for consumer goods products. Its products are used in diverse end markets. It is the largest metal-container supplier for food products in North America. Silgan operates manufacturing facilities in North and South America, Europe and Asia. Its product lines include steel and aluminum containers for human and pet food; custom-designed plastic containers for personal care, healthcare, pharmaceutical, household, industrial chemical, food, pet care, agricultural chemical, automotive and marine chemical products; and metal, composite and plastic closures for food and beverage products.
|
