Crown Holdings - 40 Year Stock Price History | CCK
Historical daily share price chart and data for Crown Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for Crown Holdings as of April 24, 2024 is 78.83.
- The all-time high Crown Holdings stock closing price was 126.84 on March 25, 2022.
- The Crown Holdings 52-week high stock price is 96.35, which is 22.2% above the current share price.
- The Crown Holdings 52-week low stock price is 69.61, which is 11.7% below the current share price.
- The average Crown Holdings stock price for the last 52 weeks is 84.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crown Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
80.8295 |
91.4567 |
91.7059 |
71.7100 |
78.8300 |
-14.12% |
| 2023 |
84.6029 |
81.2965 |
95.2618 |
75.2594 |
91.7956 |
13.30% |
| 2022 |
97.4091 |
105.9565 |
126.8413 |
65.5943 |
81.0205 |
-24.99% |
| 2021 |
100.5122 |
94.2378 |
110.4241 |
83.3191 |
108.0069 |
11.26% |
| 2020 |
72.1592 |
69.9590 |
97.0764 |
42.3280 |
97.0764 |
38.13% |
| 2019 |
59.5291 |
39.9447 |
74.2315 |
39.9447 |
70.2787 |
74.50% |
| 2018 |
46.1866 |
55.1553 |
57.4127 |
38.3946 |
40.2741 |
-26.10% |
| 2017 |
55.3183 |
51.5028 |
59.2631 |
50.8440 |
54.4965 |
7.00% |
| 2016 |
50.1504 |
48.2088 |
55.3103 |
42.8318 |
50.9312 |
3.69% |
| 2015 |
49.9720 |
49.0905 |
54.8647 |
42.9287 |
49.1195 |
-0.39% |
| 2014 |
45.5190 |
42.9965 |
50.6793 |
38.8693 |
49.3133 |
14.20% |
| 2013 |
40.6657 |
36.7476 |
43.8103 |
36.4376 |
43.1806 |
21.08% |
| 2012 |
35.0958 |
32.7367 |
37.5808 |
31.6709 |
35.6625 |
9.62% |
| 2011 |
34.5914 |
32.6495 |
39.9060 |
28.3866 |
32.5332 |
0.60% |
| 2010 |
26.9318 |
25.5673 |
32.7948 |
21.9536 |
32.3394 |
30.49% |
| 2009 |
23.0716 |
18.7565 |
28.2994 |
17.3129 |
24.7826 |
33.23% |
| 2008 |
23.1804 |
24.4532 |
28.4157 |
13.6120 |
18.6015 |
-25.15% |
| 2007 |
23.3919 |
20.4422 |
26.3327 |
20.4422 |
24.8504 |
22.61% |
| 2006 |
17.4894 |
19.1731 |
20.8395 |
14.3096 |
20.2679 |
7.12% |
| 2005 |
15.4637 |
13.4958 |
19.6284 |
12.0328 |
18.9212 |
42.14% |
| 2004 |
9.7731 |
8.7969 |
13.5830 |
7.8766 |
13.3117 |
51.66% |
| 2003 |
6.7383 |
7.6150 |
9.2039 |
4.4663 |
8.7776 |
13.96% |
| 2002 |
6.6859 |
3.0034 |
11.8681 |
3.0034 |
7.7022 |
213.00% |
| 2001 |
3.9654 |
7.2061 |
9.3250 |
0.8913 |
2.4608 |
-65.85% |
| 2000 |
12.8343 |
20.0618 |
21.3061 |
3.0276 |
7.2061 |
-64.29% |
| 1999 |
24.7199 |
26.6701 |
31.9006 |
17.8618 |
20.1791 |
-24.78% |
| 1998 |
36.7416 |
42.8355 |
46.9998 |
21.0661 |
26.8269 |
-37.06% |
| 1997 |
43.9477 |
44.8279 |
49.5293 |
37.6276 |
42.6229 |
-6.02% |
| 1996 |
38.6927 |
34.3810 |
45.8704 |
33.1566 |
45.3534 |
33.08% |
| 1995 |
34.7181 |
31.5322 |
41.2213 |
27.3448 |
34.0790 |
9.87% |
| 1994 |
30.6248 |
32.9607 |
33.4668 |
27.7529 |
31.0180 |
-9.26% |
| 1993 |
30.9056 |
32.9607 |
34.1851 |
27.1407 |
34.1851 |
5.01% |
| 1992 |
27.0794 |
24.6239 |
33.1648 |
22.4826 |
32.5526 |
33.30% |
| 1991 |
21.0512 |
15.1009 |
25.0647 |
14.9648 |
24.4199 |
58.15% |
| 1990 |
15.3124 |
14.3828 |
18.0938 |
13.6057 |
15.4410 |
7.36% |
| 1989 |
13.5107 |
12.4225 |
15.1626 |
12.1165 |
14.3828 |
14.85% |
| 1988 |
10.2804 |
9.9730 |
12.7257 |
8.2808 |
12.5227 |
31.52% |
| 1987 |
10.8119 |
9.4089 |
12.6129 |
8.0885 |
9.5217 |
2.31% |
| 1986 |
8.8040 |
7.9423 |
10.2438 |
7.0055 |
9.3069 |
15.06% |
| 1985 |
5.6642 |
4.0497 |
8.0885 |
3.9937 |
8.0885 |
98.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Containers - Metal & Glass |
$9.494B |
$12.010B |
|
Crown Holdings is a global manufacturer of packaging products for consumer goods. Crown makes variety of steel and aluminum cans for food, beverage, household, and other consumer products and metal vacuum closures, steel crowns and caps. The company has 5 operating segments. Americas Beverage - The division manufactures aluminum beverage cans and ends, steel crowns, glass bottles and aluminum closures. European Beverage - The segment manufactures steel and aluminum beverage cans and ends. European Food - The segment manufactures steel and aluminum food cans, ends and metal vacuum closures. Crown Holdings completed the sale of its European Tinplate business to KPS Capital Partners. The business comprises the European Food segment and its European Aerosol and Promotional Packaging reporting unit. The business consists of manufacturing plants across Europe, Middle East and Africa. The Transit Packaging segment includes the company's global industrial and protective solutions and equipment and tools businesses.
|
