Service - 45 Year Stock Price History | SCI
Historical daily share price chart and data for Service since 1980 adjusted for splits and dividends. The latest closing stock price for Service as of June 18, 2025 is 78.30.
- The all-time high Service stock closing price was 87.58 on November 27, 2024.
- The Service 52-week high stock price is 89.37, which is 14.1% above the current share price.
- The Service 52-week low stock price is 68.84, which is 12.1% below the current share price.
- The average Service stock price for the last 52 weeks is 78.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Service Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
77.8232 |
76.8168 |
83.4828 |
73.2862 |
78.3000 |
-1.11% |
| 2024 |
73.6807 |
67.4692 |
87.5813 |
63.7964 |
79.1777 |
18.42% |
| 2023 |
62.6324 |
65.0103 |
71.2790 |
52.0546 |
66.8636 |
0.74% |
| 2022 |
62.7591 |
65.6279 |
71.4406 |
54.6503 |
66.3735 |
-1.04% |
| 2021 |
54.1160 |
45.1765 |
67.3191 |
42.9804 |
67.0735 |
46.81% |
| 2020 |
40.3149 |
42.2347 |
48.2956 |
31.8594 |
45.6882 |
8.58% |
| 2019 |
40.1116 |
36.0818 |
44.2155 |
35.3070 |
42.0793 |
16.22% |
| 2018 |
35.4773 |
33.3406 |
42.0818 |
31.3466 |
36.2077 |
9.73% |
| 2017 |
29.0109 |
25.0373 |
33.4624 |
25.0373 |
32.9958 |
33.69% |
| 2016 |
22.3289 |
21.6759 |
24.8722 |
18.4467 |
24.6810 |
11.33% |
| 2015 |
23.1499 |
18.8839 |
26.9816 |
18.6910 |
22.1701 |
16.47% |
| 2014 |
16.8832 |
15.0640 |
19.4708 |
13.8760 |
19.0348 |
27.27% |
| 2013 |
14.1644 |
11.5121 |
15.8116 |
11.5121 |
14.9567 |
33.31% |
| 2012 |
9.9412 |
8.4978 |
11.8127 |
8.3786 |
11.2197 |
32.65% |
| 2011 |
8.1639 |
6.4764 |
9.4478 |
6.3283 |
8.4581 |
31.55% |
| 2010 |
6.4519 |
6.3540 |
7.4230 |
5.5171 |
6.4297 |
2.67% |
| 2009 |
4.3860 |
3.7504 |
6.3081 |
2.0478 |
6.2623 |
70.00% |
| 2008 |
6.8905 |
10.1121 |
10.1121 |
3.1946 |
3.6837 |
-64.01% |
| 2007 |
9.0624 |
7.5663 |
10.5420 |
7.4574 |
10.2360 |
38.45% |
| 2006 |
6.1164 |
5.8011 |
7.5374 |
5.3013 |
7.3931 |
26.82% |
| 2005 |
5.5610 |
5.1534 |
6.2873 |
4.6606 |
5.8296 |
10.84% |
| 2004 |
4.8086 |
3.8686 |
5.4288 |
3.8686 |
5.2593 |
38.22% |
| 2003 |
2.8162 |
2.5414 |
3.9392 |
1.8849 |
3.8051 |
62.35% |
| 2002 |
2.7924 |
3.7627 |
3.8827 |
1.5884 |
2.3438 |
-33.47% |
| 2001 |
3.8259 |
1.1030 |
5.5770 |
1.1030 |
3.5227 |
185.15% |
| 2000 |
2.2938 |
4.9417 |
4.9417 |
1.1913 |
1.2354 |
-74.77% |
| 1999 |
10.7824 |
25.8708 |
26.5165 |
4.5446 |
4.8975 |
-81.32% |
| 1998 |
26.6923 |
24.8724 |
31.5110 |
20.4779 |
26.2151 |
4.50% |
| 1997 |
22.2172 |
18.5231 |
25.7256 |
18.4758 |
25.0857 |
32.41% |
| 1996 |
18.0724 |
14.0773 |
21.1025 |
13.3179 |
18.9460 |
28.47% |
| 1995 |
10.9980 |
8.8758 |
14.7477 |
8.6292 |
14.7477 |
61.67% |
| 1994 |
8.4194 |
8.2850 |
9.1223 |
7.4584 |
9.1223 |
7.48% |
| 1993 |
7.1233 |
5.9096 |
8.5275 |
5.7820 |
8.4871 |
46.56% |
| 1992 |
5.4866 |
5.1714 |
5.8700 |
4.8878 |
5.7907 |
3.68% |
| 1991 |
5.0778 |
4.3204 |
5.5971 |
4.1688 |
5.5850 |
22.81% |
| 1990 |
3.6256 |
3.1566 |
4.8004 |
2.6657 |
4.5478 |
48.68% |
| 1989 |
3.4776 |
3.2586 |
4.2707 |
2.5693 |
3.0587 |
-8.14% |
| 1988 |
3.8858 |
4.2862 |
4.8201 |
3.0445 |
3.3299 |
-18.31% |
| 1987 |
4.9151 |
4.5516 |
5.8585 |
3.4709 |
4.0765 |
-10.45% |
| 1986 |
3.9874 |
3.7175 |
4.5520 |
3.3747 |
4.5520 |
21.47% |
| 1985 |
2.9868 |
2.2584 |
4.0773 |
2.1785 |
3.7474 |
61.64% |
| 1984 |
2.1292 |
1.8653 |
2.5483 |
1.6522 |
2.3184 |
24.29% |
| 1983 |
2.1254 |
1.6431 |
2.7846 |
1.6122 |
1.8653 |
12.29% |
| 1982 |
0.9784 |
0.8661 |
1.7187 |
0.5862 |
1.6612 |
88.90% |
| 1981 |
0.6911 |
0.4264 |
0.9060 |
0.3997 |
0.8794 |
106.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Funeral Services |
$11.147B |
$4.186B |
|
Service Corporation International is into funeral and cemetery businesses. With a wide repertoire of funeral service and cemetery operations, the company remains well-positioned to take advantage of the aging Baby Boomer generation. In this context, Service Corporation's funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria and other related businesses spread across geographies are noteworthy. Additionally, the company's active acquisition efforts, of funeral homes and cemeteries, have been accretive. Further, Service Corporation's cemeteries offer cemetery property interment rights, including developed lots, mausoleum spaces, lawn crypts, niches, and other cremation memorialization and interment options. Addtionally, cemetery merchandise and services, which includes memorial markers and bases, graveside services, flowers and floral placement, other ancillary merchandise, as well as interments among others, are provided at Service Corporation's cemeteries.
|
