Carriage Services - 15 Year Stock Price History | CSV
Historical daily share price chart and data for Carriage Services since 2011 adjusted for splits and dividends. The latest closing stock price for Carriage Services as of September 16, 2026 is 31.97.
- The all-time high Carriage Services stock closing price was 61.88 on December 29, 2021.
- The Carriage Services 52-week high stock price is 52.10, which is 63% above the current share price.
- The Carriage Services 52-week low stock price is 31.73, which is 0.8% below the current share price.
- The average Carriage Services stock price for the last 52 weeks is 42.04.
| Carriage Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.2469 | 41.1815 | 51.3883 | 31.9700 | 31.9700 | -23.84% |
| 2025 | 42.0461 | 38.3140 | 47.7987 | 35.7020 | 41.9753 | 7.27% |
| 2024 | 29.1276 | 24.2754 | 40.3367 | 22.4289 | 39.1290 | 61.83% |
| 2023 | 27.5007 | 27.1677 | 33.8478 | 19.4802 | 24.1787 | -7.71% |
| 2022 | 37.7848 | 57.9651 | 57.9651 | 22.1526 | 26.1974 | -56.70% |
| 2021 | 38.4808 | 28.7729 | 61.8801 | 28.7729 | 60.5000 | 107.92% |
| 2020 | 20.0276 | 23.1171 | 29.1724 | 12.6630 | 29.0980 | 24.25% |
| 2019 | 18.9733 | 14.0617 | 25.8524 | 13.8813 | 23.4190 | 67.51% |
| 2018 | 21.0403 | 23.1023 | 25.5079 | 13.0786 | 13.9805 | -38.90% |
| 2017 | 23.0628 | 25.1676 | 25.4716 | 20.6818 | 22.8798 | -9.44% |
| 2016 | 20.6699 | 20.5355 | 25.5204 | 17.6031 | 25.2646 | 19.61% |
| 2015 | 20.3868 | 17.5936 | 22.4286 | 17.4977 | 21.1227 | 15.53% |
| 2014 | 16.1108 | 17.6187 | 19.0247 | 13.5735 | 18.2831 | 7.86% |
| 2013 | 15.5643 | 11.6054 | 18.6953 | 11.1308 | 16.9504 | 65.50% |
| 2012 | 7.1386 | 4.6949 | 10.2766 | 4.6949 | 10.2421 | 114.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Funeral Services | $0.512B | $0.417B |
| Carriage Services, Inc. is a leading provider of death care services and products in the United States. Carriage provides a complete range of services relating to funerals, burials and cremations, including the use of funeral homes and motor vehicles, the performance of cemetery interment services and the management and maintenance of cemetery grounds. They also sell related products and merchandise including caskets, burial vaults, garments, cemetery interment rights, stone and bronze memorials, as well as other items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Service (SCI) | United States | $11.067B | 20.93 |
| Matthews (MATW) | United States | $0.627B | 27.16 |