Scholastic - 32 Year Stock Price History | SCHL
Historical daily share price chart and data for Scholastic since 1992 adjusted for splits and dividends. The latest closing stock price for Scholastic as of May 03, 2024 is 36.15.
- The all-time high Scholastic stock closing price was 45.74 on September 02, 2022.
- The Scholastic 52-week high stock price is 45.98, which is 27.2% above the current share price.
- The Scholastic 52-week low stock price is 32.50, which is 10.1% below the current share price.
- The average Scholastic stock price for the last 52 weeks is 39.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Scholastic Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
37.4304 |
37.6871 |
40.2473 |
34.5389 |
36.1500 |
-3.09% |
| 2023 |
39.4896 |
38.8814 |
45.4934 |
31.2968 |
37.3012 |
-2.53% |
| 2022 |
37.7814 |
38.6343 |
45.7396 |
28.0554 |
38.2704 |
0.47% |
| 2021 |
31.7027 |
22.8397 |
39.0919 |
22.8397 |
38.0910 |
62.97% |
| 2020 |
25.0393 |
34.9414 |
34.9414 |
18.4082 |
23.3726 |
-33.44% |
| 2019 |
34.2675 |
36.6410 |
39.2375 |
29.4202 |
35.1149 |
-3.00% |
| 2018 |
37.3755 |
35.3758 |
42.3728 |
31.6603 |
36.2004 |
1.85% |
| 2017 |
36.8408 |
41.3564 |
41.3564 |
31.5894 |
35.5442 |
-14.31% |
| 2016 |
33.8328 |
33.2607 |
42.5879 |
28.8259 |
41.4787 |
25.16% |
| 2015 |
34.9005 |
30.4197 |
39.1137 |
28.9550 |
33.1404 |
7.48% |
| 2014 |
28.4359 |
27.6842 |
31.0801 |
25.9767 |
30.8345 |
9.02% |
| 2013 |
24.2825 |
24.9792 |
28.2829 |
21.1722 |
28.2829 |
17.17% |
| 2012 |
24.8902 |
24.7490 |
30.2701 |
21.2719 |
24.1381 |
0.23% |
| 2011 |
22.0833 |
24.1006 |
25.1403 |
18.9170 |
24.0821 |
2.90% |
| 2010 |
21.7357 |
24.4880 |
24.5899 |
17.8041 |
23.4034 |
0.12% |
| 2009 |
15.7610 |
11.1358 |
24.0021 |
7.2866 |
23.3753 |
123.20% |
| 2008 |
20.5950 |
26.2309 |
28.5507 |
9.2233 |
10.4726 |
-60.80% |
| 2007 |
26.4374 |
27.5554 |
30.3041 |
23.1377 |
26.7132 |
-2.65% |
| 2006 |
22.4710 |
21.9815 |
27.4406 |
19.3171 |
27.4406 |
25.71% |
| 2005 |
27.1765 |
28.1296 |
30.2428 |
21.7212 |
21.8284 |
-22.86% |
| 2004 |
23.3190 |
25.5035 |
28.6656 |
20.1746 |
28.2981 |
8.58% |
| 2003 |
23.0429 |
28.0837 |
29.3240 |
17.6097 |
26.0624 |
-5.31% |
| 2002 |
34.9772 |
37.9452 |
43.1821 |
25.7408 |
27.5248 |
-28.57% |
| 2001 |
32.3931 |
32.8766 |
38.5347 |
26.8970 |
38.5347 |
13.57% |
| 2000 |
23.9843 |
23.4707 |
37.0379 |
16.8671 |
33.9294 |
42.51% |
| 1999 |
19.1016 |
20.3622 |
23.8076 |
15.1712 |
23.8076 |
15.96% |
| 1998 |
15.6172 |
14.3098 |
20.9594 |
11.3889 |
20.5307 |
43.01% |
| 1997 |
14.4656 |
25.2661 |
25.2661 |
8.1847 |
14.3558 |
-44.24% |
| 1996 |
26.2714 |
29.9557 |
29.9557 |
23.2563 |
25.7447 |
-13.50% |
| 1995 |
22.5710 |
18.9994 |
29.7643 |
18.5668 |
29.7643 |
52.45% |
| 1994 |
16.2300 |
16.1742 |
19.8110 |
12.9700 |
19.5238 |
17.24% |
| 1993 |
15.6173 |
12.5833 |
20.5766 |
12.5833 |
16.6527 |
32.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Book Publishing |
$1.034B |
$1.704B |
|
Scholastic Corporation is the world's largest publisher and distributor of children's books and a leader in educational technology and children's media. Scholastic creates quality educational and entertaining materials and products for use in school and at home, including children's books, magazines, technology-based products, teacher materials, television programming, film, videos and toys. The Company distributes its products and services through a variety of channels, including proprietary school-based book clubs and school-based book fairs, retail stores, schools, libraries & television networks. The company distributes its products and services directly to schools and libraries through retail stores and the Internet.
|
