John Wiley & Sons - 29 Year Stock Price History | WLYB
Historical daily share price chart and data for John Wiley & Sons since 1995 adjusted for splits and dividends. The latest closing stock price for John Wiley & Sons as of May 03, 2024 is 38.13.
- The all-time high John Wiley & Sons stock closing price was 58.57 on June 14, 2018.
- The John Wiley & Sons 52-week high stock price is 39.59, which is 3.8% above the current share price.
- The John Wiley & Sons 52-week low stock price is 28.35, which is 25.6% below the current share price.
- The average John Wiley & Sons stock price for the last 52 weeks is 34.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| John Wiley & Sons Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.0370 |
30.9790 |
39.2000 |
30.3646 |
38.1300 |
19.64% |
| 2023 |
35.2231 |
37.3762 |
46.8655 |
27.8069 |
31.8709 |
-14.73% |
| 2022 |
44.9727 |
52.6602 |
53.3524 |
35.7879 |
37.3762 |
-27.46% |
| 2021 |
50.3538 |
40.8879 |
58.0928 |
40.8879 |
51.5251 |
26.02% |
| 2020 |
33.0847 |
42.0277 |
42.8959 |
27.4340 |
40.8879 |
-2.71% |
| 2019 |
39.4369 |
40.0594 |
44.4665 |
34.9594 |
42.0277 |
6.53% |
| 2018 |
51.3152 |
54.0913 |
58.5684 |
37.8378 |
39.4527 |
-27.06% |
| 2017 |
44.2297 |
43.7129 |
54.0913 |
40.3513 |
54.0913 |
22.88% |
| 2016 |
40.5251 |
34.8067 |
46.9580 |
31.5981 |
44.0189 |
23.29% |
| 2015 |
42.7302 |
46.5373 |
49.9113 |
33.5882 |
35.7032 |
-23.28% |
| 2014 |
43.6274 |
41.4643 |
47.0289 |
39.0740 |
46.5373 |
12.23% |
| 2013 |
32.2680 |
29.3235 |
41.5246 |
26.4693 |
41.4643 |
44.83% |
| 2012 |
33.1830 |
32.8433 |
37.3302 |
27.2216 |
28.6302 |
-10.79% |
| 2011 |
34.6958 |
32.5028 |
38.1971 |
30.9545 |
32.0916 |
-0.96% |
| 2010 |
29.1807 |
29.2840 |
32.7589 |
25.2366 |
32.4032 |
9.42% |
| 2009 |
23.6674 |
25.9281 |
30.2509 |
18.9735 |
29.6134 |
20.57% |
| 2008 |
27.7849 |
27.8737 |
33.8196 |
17.9015 |
24.5621 |
-16.02% |
| 2007 |
28.1415 |
25.9402 |
33.2244 |
24.6051 |
29.2493 |
12.35% |
| 2006 |
24.2514 |
25.2819 |
27.4266 |
21.3009 |
26.0346 |
0.82% |
| 2005 |
25.5457 |
22.8773 |
29.8838 |
22.1500 |
25.8222 |
12.87% |
| 2004 |
20.3570 |
17.2002 |
23.1506 |
17.1019 |
22.8773 |
33.72% |
| 2003 |
16.3641 |
15.6713 |
18.4173 |
14.0426 |
17.1085 |
10.45% |
| 2002 |
15.2019 |
14.5954 |
17.6954 |
12.6359 |
15.4897 |
3.53% |
| 2001 |
13.3906 |
13.5625 |
15.3509 |
11.6729 |
14.9622 |
11.63% |
| 2000 |
12.3444 |
10.6984 |
16.1934 |
8.7146 |
13.4029 |
27.24% |
| 1999 |
12.1427 |
15.6569 |
15.6569 |
9.4133 |
10.5336 |
-30.09% |
| 1998 |
9.4960 |
8.3868 |
15.0684 |
7.6642 |
15.0684 |
78.01% |
| 1997 |
5.5642 |
4.9156 |
8.7820 |
4.3164 |
8.4650 |
70.86% |
| 1996 |
4.7258 |
4.9744 |
5.3311 |
4.2445 |
4.9543 |
-0.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Book Publishing |
$2.087B |
$2.020B |
|
JOHN WILEY & SONS, INC. is a global publisher of print and electronic products, providing content and solutions to customers worldwide. The Company's core businesses produce professional and consumer books and subscription products; scientific, technical, medical and scholarly journals, encyclopedias, books, and online products; and textbooks and educational materials, including integrated online teaching and learning resources, for undergraduate and graduate students, teachers and lifelong learners. The Company's three core businesses develop and cross-market products to its diverse customer base of professionals, consumers, researchers, students, and educators.
|
