Optical Cable - 28 Year Stock Price History | OCC
Historical daily share price chart and data for Optical Cable since 1996 adjusted for splits and dividends. The latest closing stock price for Optical Cable as of May 03, 2024 is 2.93.
- The all-time high Optical Cable stock closing price was 307.74 on March 03, 2000.
- The Optical Cable 52-week high stock price is 4.65, which is 58.7% above the current share price.
- The Optical Cable 52-week low stock price is 2.26, which is 22.9% below the current share price.
- The average Optical Cable stock price for the last 52 weeks is 3.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Optical Cable Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.8217 |
2.7150 |
3.4500 |
2.5213 |
2.9300 |
8.52% |
| 2023 |
3.6559 |
4.1800 |
4.5500 |
2.3600 |
2.7000 |
-38.91% |
| 2022 |
3.9492 |
5.1400 |
5.6100 |
3.2800 |
4.4200 |
-17.69% |
| 2021 |
3.8304 |
2.7000 |
6.4400 |
2.7000 |
5.3700 |
100.30% |
| 2020 |
2.7645 |
3.2887 |
3.8800 |
2.1500 |
2.6810 |
-17.51% |
| 2019 |
3.9079 |
3.8400 |
5.6300 |
2.9100 |
3.2500 |
-14.70% |
| 2018 |
3.5507 |
2.4000 |
6.1800 |
2.3000 |
3.8100 |
58.28% |
| 2017 |
2.7218 |
3.2500 |
3.6000 |
2.1500 |
2.4072 |
-20.13% |
| 2016 |
2.5231 |
2.8500 |
3.3500 |
2.1700 |
3.0140 |
6.50% |
| 2015 |
3.7742 |
4.6029 |
5.3389 |
2.7600 |
2.8300 |
-36.21% |
| 2014 |
3.9620 |
3.5827 |
5.1122 |
3.4940 |
4.4365 |
25.86% |
| 2013 |
3.9283 |
3.7281 |
4.4651 |
3.4674 |
3.5250 |
-0.19% |
| 2012 |
3.5670 |
3.1329 |
4.5068 |
2.4877 |
3.5317 |
19.44% |
| 2011 |
3.8824 |
2.9581 |
6.4591 |
2.7900 |
2.9568 |
3.16% |
| 2010 |
2.7657 |
2.9766 |
3.6635 |
2.0149 |
2.8662 |
-5.17% |
| 2009 |
2.6701 |
2.8850 |
3.4804 |
1.6303 |
3.0224 |
21.77% |
| 2008 |
4.4578 |
3.6086 |
6.7592 |
2.2989 |
2.4821 |
-32.08% |
| 2007 |
4.4686 |
4.2955 |
5.3395 |
3.3063 |
3.6544 |
-12.31% |
| 2006 |
4.5085 |
4.8817 |
5.6235 |
3.2454 |
4.1673 |
-16.67% |
| 2005 |
5.0488 |
5.2022 |
6.6576 |
3.9200 |
5.0007 |
-4.01% |
| 2004 |
5.0125 |
6.3288 |
8.0415 |
3.0316 |
5.2096 |
-19.88% |
| 2003 |
5.1749 |
2.2897 |
7.4919 |
2.1615 |
6.5019 |
200.80% |
| 2002 |
4.2985 |
11.6501 |
11.6501 |
1.6486 |
2.1615 |
-81.90% |
| 2001 |
58.4501 |
65.9438 |
118.1127 |
8.0598 |
11.9432 |
-82.01% |
| 2000 |
148.5347 |
100.7230 |
307.7377 |
64.5516 |
66.3834 |
-32.05% |
| 1999 |
59.4266 |
59.8379 |
110.1994 |
44.5975 |
97.6945 |
64.88% |
| 1998 |
52.6035 |
42.7413 |
73.9059 |
34.1931 |
59.2517 |
48.11% |
| 1997 |
56.3176 |
56.1743 |
82.4542 |
40.0059 |
40.0059 |
-28.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Fiber Optic Manufacturers |
$0.023B |
$0.072B |
|
Optical Cable Corporation is a leading manufacturer of fiber optic cables primarily sold into the enterprise market, and the premier manufacturer of military ground tactical fiber optic cable for the U.S. military. Optical Cable Corporation pioneered the design and production of fiber optic cables for the most demanding military field applications, as well as fiber optic cables suitable for both indoor and outdoor use. The Company's current broad product offering is built on the evolution of these fundamental technologies, and is designed to provide end-users with fiber optic cables that are easy and economical to install, provide a high degree of reliability and offer outstanding performance characteristics. Optical Cable Corporation sells its products worldwide for uses ranging from commercial and campus installations to customized products for specialty applications and harsh environments, including military applications.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Ciena (CIEN) |
United States |
$6.870B |
24.49 |
