Novo Nordisk - 36 Year Stock Price History | NVO

Historical daily share price chart and data for Novo Nordisk since 1982 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Novo Nordisk as of November 16, 2018 is 44.17.
Novo Nordisk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 48.4097 53.2745 57.1894 41.5400 44.1700 -16.33%
2017 41.7425 34.2742 52.8515 31.4689 52.7925 54.29%
2016 45.8446 53.2125 54.3445 30.1235 34.2169 -36.56%
2015 49.6833 38.8703 55.9335 38.3305 53.9368 39.32%
2014 40.4471 32.9701 44.8531 32.9701 38.7148 16.69%
2013 30.5504 29.2095 34.2139 27.0336 33.1766 15.44%
2012 25.8399 20.2385 29.9543 19.9789 28.7393 44.10%
2011 19.9492 18.9604 22.7423 16.3659 19.9443 3.90%
2010 14.6301 10.9956 19.1957 10.7795 19.1957 79.47%
2009 9.3928 8.6540 11.6137 7.0305 10.6957 27.03%
2008 9.8381 10.3202 11.9652 7.2122 8.4197 -19.75%
2007 8.5847 6.6538 11.0076 6.5573 10.4916 57.36%
2006 5.3454 4.4634 6.7247 4.3058 6.6673 51.05%
2005 4.1621 4.0962 4.6964 3.8038 4.4140 5.26%
2004 3.7949 3.1366 4.2516 2.9806 4.1936 34.61%
2003 2.6456 2.2015 3.1153 1.8982 3.1153 43.95%
2002 2.3688 2.9741 3.0402 1.6706 2.1641 -27.24%
2001 2.9842 2.6176 3.4287 2.5735 2.9741 14.18%
2000 2.5274 1.9662 3.3140 1.8109 2.6047 37.84%
1999 1.6856 1.9831 1.9992 1.3701 1.8896 0.30%
1998 1.9875 2.0101 2.3980 1.5327 1.8839 -7.53%
1997 1.5131 1.2620 2.0374 1.2349 2.0374 54.82%
1996 1.0356 0.9735 1.3341 0.8799 1.3160 39.04%
1995 0.7693 0.6400 0.9465 0.6220 0.9465 43.84%
1994 0.6848 0.6761 0.7572 0.6039 0.6580 -2.68%
1993 0.6061 0.5949 0.6761 0.5318 0.6761 11.96%
1992 0.5954 0.6130 0.6490 0.5408 0.6039 0.00%
1991 0.4709 0.4146 0.6220 0.3786 0.6039 45.66%
1990 0.3427 0.3245 0.4237 0.2975 0.4146 24.32%
1989 0.2893 0.2524 0.3425 0.2524 0.3335 32.13%
1988 0.2104 0.1442 0.2704 0.1442 0.2524 86.69%
1987 0.2131 0.2073 0.2614 0.1262 0.1352 -34.78%
1986 0.1940 0.1803 0.2163 0.1623 0.2073 14.98%
1985 0.1754 0.1442 0.2163 0.1442 0.1803 25.03%
1984 0.2582 0.3515 0.3786 0.1352 0.1442 -57.90%
1983 0.3594 0.2614 0.4507 0.2614 0.3425 26.66%
Sector Industry Market Cap Revenue
Medical Large Cap Pharmaceutical $107.931B $16.962B
Novo Nordisk is a world leader in insulin and diabetes care and also manufactures and markets a variety of other pharmaceutical products. Furthermore the company is the world's largest producer of industrial enzyme products. The company believes that everyone must care for the environment and our natural resources.
Stock Name Country Market Cap PE Ratio
Johnson & Johnson (JNJ) United States $391.677B 18.36
Pfizer (PFE) United States $259.009B 14.60
Merck (MRK) United States $205.072B 17.77
Novartis AG (NVS) Switzerland $203.357B 17.38
AbbVie (ABBV) United States $137.681B 12.22
Eli Lilly (LLY) United States $120.583B 21.20
Sanofi (SNY) France $113.115B 14.01
AstraZeneca (AZN) United Kingdom $103.013B 12.79
GlaxoSmithKline (GSK) United Kingdom $100.041B 13.45
Bristol-Myers Squibb (BMY) United States $88.253B 14.53