Novo Nordisk - 37 Year Stock Price History | NVO

Historical daily share price chart and data for Novo Nordisk since 1982 adjusted for splits. The latest closing stock price for Novo Nordisk as of April 22, 2019 is 48.10.
  • The all-time high Novo Nordisk stock price is 56.64, which is 17.8% above the current share price.
  • The Novo Nordisk 52-week high stock price is 52.63, which is 9.4% above the current share price.
  • The Novo Nordisk 52-week low stock price is 41.54, which is 13.6% below the current share price.
  • The average Novo Nordisk stock price for the last 52 weeks is 47.41.
Novo Nordisk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.3982 46.7900 52.6300 46.3600 48.1000 4.41%
2018 47.7884 52.7605 56.6377 41.5400 46.0700 -11.88%
2017 41.3398 33.9435 52.3416 31.1653 52.2832 54.29%
2016 45.4023 52.6991 53.8203 29.8329 33.8868 -36.56%
2015 49.2040 38.4953 55.3939 37.9607 53.4165 39.32%
2014 40.0569 32.6520 44.4204 32.6520 38.3413 16.69%
2013 30.2557 28.9277 33.8838 26.7728 32.8565 15.44%
2012 25.5906 20.0432 29.6653 19.7862 28.4621 44.10%
2011 19.7567 18.7774 22.5229 16.2080 19.7519 3.90%
2010 14.4890 10.8895 19.0105 10.6755 19.0105 79.47%
2009 9.3022 8.5705 11.5017 6.9627 10.5925 27.03%
2008 9.7432 10.2206 11.8498 7.1427 8.3385 -19.75%
2007 8.5018 6.5896 10.9014 6.4940 10.3904 57.36%
2006 5.2938 4.4204 6.6598 4.2642 6.6030 51.05%
2005 4.1219 4.0567 4.6510 3.7671 4.3714 5.26%
2004 3.7583 3.1063 4.2106 2.9519 4.1531 34.61%
2003 2.6201 2.1803 3.0852 1.8799 3.0852 43.95%
2002 2.3460 2.9454 3.0109 1.6545 2.1432 -27.24%
2001 2.9554 2.5924 3.3956 2.5487 2.9454 14.18%
2000 2.5030 1.9472 3.2820 1.7935 2.5796 37.84%
1999 1.6774 2.0066 2.0066 1.3872 1.8714 -2.00%
1998 2.0113 2.0381 2.4301 1.5543 1.9095 -7.45%
1997 1.5333 1.2812 2.0667 1.2527 2.0633 55.02%
1996 1.0521 0.9910 1.3487 0.9024 1.3310 37.24%
1995 0.7855 0.6570 0.9698 0.6359 0.9698 45.31%
1994 0.7003 0.6921 0.7727 0.6182 0.6674 -3.57%
1993 0.6229 0.6131 0.6921 0.5453 0.6921 12.24%
1992 0.6114 0.6264 0.6687 0.5522 0.6166 -0.18%
1991 0.4839 0.4263 0.6384 0.3903 0.6177 44.63%
1990 0.3522 0.3367 0.4392 0.3021 0.4271 25.88%
1989 0.2979 0.2594 0.3519 0.2594 0.3393 30.80%
1988 0.2168 0.1520 0.2795 0.1520 0.2594 84.63%
1987 0.2197 0.2155 0.2723 0.1323 0.1405 -34.28%
1986 0.2000 0.1867 0.2237 0.1714 0.2138 13.06%
1985 0.1811 0.1529 0.2237 0.1489 0.1891 23.68%
1984 0.2692 0.3646 0.3935 0.1384 0.1529 -57.59%
1983 0.3768 0.2728 0.4684 0.2728 0.3605 27.66%
Sector Industry Market Cap Revenue
Medical Large Cap Pharmaceutical $118.242B $17.724B
Novo Nordisk is a world leader in insulin and diabetes care and also manufactures and markets a variety of other pharmaceutical products. Furthermore the company is the world's largest producer of industrial enzyme products. The company believes that everyone must care for the environment and our natural resources.
Stock Name Country Market Cap PE Ratio
Johnson & Johnson (JNJ) United States $368.953B 16.73
Pfizer (PFE) United States $234.424B 13.13
Merck (MRK) United States $197.334B 16.86
Novartis AG (NVS) Switzerland $176.507B 15.01
Eli Lilly (LLY) United States $119.326B 20.72
AbbVie (ABBV) United States $114.422B 9.81
Sanofi (SNY) France $103.609B 12.79
GlaxoSmithKline (GSK) United Kingdom $98.852B 12.98
AstraZeneca (AZN) United Kingdom $98.276B 11.21
Bristol-Myers Squibb (BMY) United States $74.378B 11.44