Johnson & Johnson - 49 Year Stock Price History | JNJ

Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits. The latest closing stock price for Johnson & Johnson as of April 24, 2019 is 139.20.
  • The all-time high Johnson & Johnson stock price is 146.87, which is 5.5% above the current share price.
  • The Johnson & Johnson 52-week high stock price is 146.87, which is 5.5% above the current share price.
  • The Johnson & Johnson 52-week low stock price is 117.08, which is 15.9% below the current share price.
  • The average Johnson & Johnson stock price for the last 52 weeks is 131.78.
Johnson & Johnson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 134.2491 126.9114 139.9000 124.8947 139.2000 8.58%
2018 130.3399 134.6696 146.8695 117.0848 128.2028 -5.14%
2017 123.9321 109.2263 138.2097 105.3792 135.1436 24.40%
2016 105.6799 92.1446 116.6480 87.8070 108.6323 15.32%
2015 90.1058 93.0759 96.5189 82.5989 94.1988 1.16%
2014 88.5894 78.8774 96.6379 75.0562 93.1204 17.34%
2013 73.2503 59.5776 82.8633 59.4935 79.3627 34.62%
2012 55.2784 53.4396 60.4603 51.0457 58.9552 10.83%
2011 50.6018 49.1671 54.1068 45.5372 53.1962 9.89%
2010 47.7566 48.8955 50.2994 43.8332 48.4079 -0.58%
2009 42.9929 44.3570 49.1072 34.3682 48.6914 11.28%
2008 46.7751 46.8810 52.4057 40.4662 43.7573 -7.77%
2007 44.9136 46.0536 48.6521 41.8579 47.4429 3.61%
2006 42.6398 41.7590 47.6548 38.4863 45.7900 12.44%
2005 43.3847 41.7916 46.3077 40.6816 40.7223 -3.36%
2004 36.7918 33.6649 42.3630 32.3991 42.1371 25.17%
2003 33.9672 35.4294 37.7182 31.6099 33.6649 -2.11%
2002 36.6488 37.0808 41.5000 26.6081 34.3920 -7.88%
2001 32.6047 31.7913 38.5147 26.0354 37.3334 13.97%
2000 27.6918 28.3972 32.7575 21.1762 32.7575 14.04%
1999 28.8108 25.1790 32.6818 23.4464 28.7237 12.46%
1998 22.7081 19.5552 27.1003 19.2366 25.5413 28.99%
1997 17.8096 14.7433 20.1202 14.7433 19.8016 34.31%
1996 14.2763 12.3003 15.9287 12.3003 14.7433 18.11%
1995 9.9680 7.8079 13.3587 7.7004 12.4828 59.14%
1994 6.5493 6.3270 7.9698 5.1706 7.8437 25.00%
1993 5.8006 6.7543 6.7543 4.9519 6.2752 -8.93%
1992 6.6739 7.5215 7.7983 5.8302 6.8907 -10.19%
1991 5.9593 4.6107 7.7393 4.3222 7.6723 62.34%
1990 4.0993 3.8626 4.7849 3.3543 4.7260 23.38%
1989 3.1956 2.6381 3.8303 2.6381 3.8303 42.63%
1988 2.5232 2.4044 2.7630 2.1657 2.6854 16.52%
1987 2.6338 2.0438 3.2028 1.9746 2.3047 15.79%
1986 1.9136 1.5401 2.2294 1.4175 1.9904 27.43%
1985 1.3049 1.0280 1.6253 1.0135 1.5620 49.85%
1984 0.9716 1.1396 1.1815 0.8008 1.0424 -8.53%
1983 1.2575 1.3480 1.3930 1.0942 1.1396 -15.66%
1982 1.0999 0.9735 1.3888 0.8690 1.3512 36.93%
1981 0.8963 0.8626 1.0097 0.7528 0.9868 14.54%
1980 0.6764 0.6447 0.8637 0.5624 0.8615 29.41%
1979 0.5973 0.6066 0.6720 0.5400 0.6657 10.49%
1978 0.6206 0.5994 0.7210 0.5297 0.6025 -1.78%
1977 0.5568 0.6117 0.6134 0.4930 0.6134 0.43%
1976 0.6720 0.6972 0.7446 0.5638 0.6108 -12.03%
1975 0.6851 0.6361 0.7624 0.5652 0.6943 12.02%
1974 0.7520 0.8498 0.9067 0.5743 0.6198 -27.71%
1973 0.9019 0.9728 0.9879 0.7946 0.8574 -13.21%
1972 0.8913 0.7372 0.9994 0.7155 0.9879 32.98%
1971 0.6406 0.4295 0.7457 0.4295 0.7429 73.74%
Sector Industry Market Cap Revenue
Medical Large Cap Pharmaceutical $373.460B $81.581B
Johnson & Johnson is engaged in the research and development, manufacture and sale of a range of products in the healthcare field. The Company operates in three segments: Consumer, Pharmaceutical, and Medical Devices and Diagnostics. Its Consumer segment offers products for use in the baby care, skin care, oral care, wound care, and women's health fields, nutritional and over-the-counter pharmaceutical products. The company's Pharmaceutical segment provides various products in the areas of anti-infective, antipsychotic, contraceptive, dermatology, gastrointestinal, hematology, immunology, neurology, oncology, pain management, thrombosis, vaccines, and infectious diseases. Its Medical Devices and Diagnostics segment offers electrophysiology and circulatory disease management products; orthopaedic joint reconstruction, spinal care, neurological, and sports medicine products; surgical care, aesthetics, and women's health products. Johnson & Johnson is based in New Brunswick, New Jersey.
Stock Name Country Market Cap PE Ratio
Pfizer (PFE) United States $234.364B 13.12
Merck (MRK) United States $201.486B 17.22
Novartis AG (NVS) Switzerland $179.764B 15.53
Eli Lilly (LLY) United States $122.227B 21.22
Novo Nordisk (NVO) Denmark $118.193B 19.12
AbbVie (ABBV) United States $116.045B 9.95
Sanofi (SNY) France $104.035B 12.84
GlaxoSmithKline (GSK) United Kingdom $99.050B 13.01
AstraZeneca (AZN) United Kingdom $98.074B 11.19
Bristol-Myers Squibb (BMY) United States $72.907B 11.21