Johnson & Johnson - 63 Year Stock Price History | JNJ
Historical daily share price chart and data for Johnson & Johnson since 1962 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of June 10, 2025 is 156.45.
- The all-time high Johnson & Johnson stock closing price was 168.80 on April 25, 2022.
- The Johnson & Johnson 52-week high stock price is 169.99, which is 8.7% above the current share price.
- The Johnson & Johnson 52-week low stock price is 140.68, which is 10.1% below the current share price.
- The average Johnson & Johnson stock price for the last 52 weeks is 155.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson & Johnson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
153.7936 |
141.6640 |
166.2770 |
139.7360 |
156.4500 |
9.98% |
| 2024 |
150.5325 |
152.5250 |
163.3320 |
138.7730 |
142.2550 |
-4.81% |
| 2023 |
150.4521 |
164.8930 |
166.7990 |
137.7210 |
149.4450 |
-8.58% |
| 2022 |
157.5496 |
154.6750 |
168.7990 |
143.5080 |
163.4680 |
5.98% |
| 2021 |
147.3126 |
137.6450 |
159.8230 |
135.4680 |
154.2510 |
11.44% |
| 2020 |
126.4814 |
124.9860 |
138.4190 |
95.7697 |
138.4190 |
10.82% |
| 2019 |
113.8616 |
106.3860 |
125.3880 |
104.6960 |
124.9000 |
16.22% |
| 2018 |
109.2594 |
112.8840 |
123.1170 |
98.1493 |
107.4690 |
-5.13% |
| 2017 |
103.8781 |
91.5419 |
115.8520 |
88.3177 |
113.2820 |
24.43% |
| 2016 |
88.5700 |
77.2213 |
97.7644 |
73.5862 |
91.0441 |
15.33% |
| 2015 |
75.5193 |
78.0140 |
80.8871 |
69.2179 |
78.9428 |
1.14% |
| 2014 |
74.2524 |
66.1120 |
80.9996 |
62.9092 |
78.0513 |
17.34% |
| 2013 |
61.3912 |
49.9322 |
69.4528 |
49.8617 |
66.5187 |
34.62% |
| 2012 |
46.3230 |
44.7793 |
50.6683 |
42.7758 |
49.4106 |
10.85% |
| 2011 |
42.4021 |
41.2000 |
45.3374 |
38.1578 |
44.5753 |
9.89% |
| 2010 |
40.0204 |
40.9743 |
42.1496 |
36.7306 |
40.5638 |
-0.59% |
| 2009 |
36.0280 |
37.1734 |
41.1517 |
28.7988 |
40.8033 |
11.27% |
| 2008 |
39.1830 |
39.2668 |
43.9000 |
33.9127 |
36.6708 |
-7.72% |
| 2007 |
37.6180 |
38.5730 |
40.7503 |
35.0580 |
39.7375 |
3.61% |
| 2006 |
35.7181 |
34.9791 |
39.9160 |
32.2377 |
38.3522 |
12.43% |
| 2005 |
36.3430 |
35.0076 |
38.7924 |
34.0766 |
34.1107 |
-3.36% |
| 2004 |
30.8179 |
28.1986 |
35.4862 |
27.1387 |
35.2970 |
25.17% |
| 2003 |
28.4442 |
29.6648 |
31.5850 |
26.4724 |
28.1986 |
-2.08% |
| 2002 |
30.6850 |
31.0477 |
34.7467 |
22.2796 |
28.7962 |
-7.88% |
| 2001 |
27.3428 |
26.8059 |
32.2484 |
21.8783 |
31.2593 |
13.21% |
| 2000 |
23.4599 |
24.2271 |
27.6107 |
18.0020 |
27.6107 |
12.67% |
| 1999 |
24.7116 |
21.7305 |
27.8899 |
20.2358 |
24.5063 |
11.18% |
| 1998 |
19.7158 |
17.0986 |
23.3894 |
16.8193 |
22.0425 |
27.32% |
| 1997 |
15.6754 |
13.0744 |
17.5913 |
13.0744 |
17.3121 |
32.41% |
| 1996 |
12.7632 |
11.0704 |
14.1256 |
11.0047 |
13.0744 |
16.38% |
| 1995 |
9.0430 |
7.1612 |
12.0231 |
7.0626 |
11.2347 |
56.17% |
| 1994 |
6.0700 |
5.9456 |
7.3254 |
4.8288 |
7.1940 |
22.01% |
| 1993 |
5.5178 |
6.5038 |
6.5038 |
4.6809 |
5.8963 |
-11.14% |
| 1992 |
6.4832 |
7.3663 |
7.6370 |
5.6662 |
6.6352 |
-11.70% |
| 1991 |
5.8773 |
4.5840 |
7.5796 |
4.2975 |
7.5140 |
59.92% |
| 1990 |
4.1104 |
3.9107 |
4.7989 |
3.3963 |
4.6986 |
21.16% |
| 1989 |
3.2660 |
2.7273 |
3.8780 |
2.7273 |
3.8780 |
39.69% |
| 1988 |
2.6406 |
2.5479 |
2.8740 |
2.2666 |
2.7762 |
13.69% |
| 1987 |
2.8109 |
2.1973 |
3.4121 |
2.1036 |
2.4419 |
14.10% |
| 1986 |
2.0779 |
1.6918 |
2.4093 |
1.5573 |
2.1402 |
24.70% |
| 1985 |
1.4525 |
1.1619 |
1.7856 |
1.1455 |
1.7163 |
45.68% |
| 1984 |
1.1183 |
1.3331 |
1.3820 |
0.9213 |
1.1781 |
-11.63% |
| 1983 |
1.4893 |
1.6144 |
1.6673 |
1.2800 |
1.3331 |
-17.63% |
| 1982 |
1.3321 |
1.1945 |
1.6633 |
1.0599 |
1.6184 |
33.67% |
| 1981 |
1.1140 |
1.0857 |
1.2556 |
0.9295 |
1.2107 |
11.65% |
| 1980 |
0.8627 |
0.8344 |
1.0871 |
0.7229 |
1.0844 |
25.87% |
| 1979 |
0.7839 |
0.8072 |
0.8697 |
0.7039 |
0.8615 |
7.45% |
| 1978 |
0.8343 |
0.8153 |
0.9648 |
0.7161 |
0.8018 |
-3.91% |
| 1977 |
0.7648 |
0.8493 |
0.8493 |
0.6808 |
0.8344 |
-1.59% |
| 1976 |
0.9386 |
0.9797 |
1.0450 |
0.7827 |
0.8479 |
-13.10% |
| 1975 |
0.9671 |
0.9023 |
1.0762 |
0.8018 |
0.9757 |
10.98% |
| 1974 |
1.0716 |
1.2148 |
1.2923 |
0.8167 |
0.8792 |
-28.27% |
| 1973 |
1.2923 |
1.3969 |
1.4187 |
1.1360 |
1.2257 |
-13.60% |
| 1972 |
1.2820 |
1.0627 |
1.4363 |
1.0314 |
1.4187 |
32.49% |
| 1971 |
0.9253 |
0.6224 |
1.0749 |
0.6224 |
1.0708 |
72.82% |
| 1970 |
0.5593 |
0.6360 |
0.6441 |
0.4063 |
0.6196 |
-5.01% |
| 1969 |
0.4632 |
0.3832 |
0.6523 |
0.3669 |
0.6523 |
69.03% |
| 1968 |
0.3206 |
0.3261 |
0.3859 |
0.2709 |
0.3859 |
16.06% |
| 1967 |
0.2775 |
0.2041 |
0.3469 |
0.2005 |
0.3325 |
61.02% |
| 1966 |
0.2098 |
0.2114 |
0.2416 |
0.1690 |
0.2065 |
-0.72% |
| 1965 |
0.1676 |
0.1344 |
0.2108 |
0.1344 |
0.2080 |
54.07% |
| 1964 |
0.1269 |
0.1261 |
0.1438 |
0.1159 |
0.1350 |
9.58% |
| 1963 |
0.1085 |
0.0903 |
0.1433 |
0.0897 |
0.1232 |
39.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Large Cap Pharmaceutical |
$373.495B |
$88.821B |
|
Johnson & Johnson's biggest strength is its diversified business model. It operates through pharmaceuticals, medical devices and consumer products divisions. Its diversification helps it to withstand economic cycles more effectively. J&J has one of the largest research and development (R&D) budget among pharma companies. J&J's worldwide business is divided into three segments: Pharmaceutical, Medical Devices and Consumer. The company has several drugs covering a broad range of areas such as neuroscience, cardiovascular & metabolism, immunology, oncology, pulmonary hypertension and infectious diseases and vaccines. The Medical Devices Segment offers products in the orthopedics, surgery, interventional solutions and vision markets. The Consumer Segment segment includes a broad range of products covering the areas of baby care, beauty/skin health, oral care, wound care and womens' health care, as well as over-the-counter (OTC) pharmaceutical products.
|
