Johnson & Johnson - 52 Year Stock Price History | JNJ
Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits. The latest closing stock price for Johnson & Johnson as of December 02, 2022 is 178.88.
- The all-time high Johnson & Johnson stock closing price was 182.44 on April 25, 2022.
- The Johnson & Johnson 52-week high stock price is 186.69, which is 4.4% above the current share price.
- The Johnson & Johnson 52-week low stock price is 155.72, which is 12.9% below the current share price.
- The average Johnson & Johnson stock price for the last 52 weeks is 171.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson & Johnson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
169.6966 |
167.1598 |
182.4364 |
155.1019 |
178.8800 |
7.31% |
| 2021 |
159.1892 |
148.7411 |
172.7034 |
146.3889 |
166.7018 |
11.45% |
| 2020 |
136.6646 |
135.0276 |
149.5775 |
103.4780 |
149.5775 |
10.85% |
| 2019 |
123.6067 |
115.7980 |
135.4624 |
113.9579 |
134.9351 |
15.35% |
| 2018 |
118.9263 |
122.8769 |
134.0084 |
106.8319 |
116.9764 |
-5.14% |
| 2017 |
113.0796 |
99.6616 |
126.1070 |
96.1514 |
123.3093 |
24.40% |
| 2016 |
96.4257 |
84.0757 |
106.4334 |
80.1179 |
99.1196 |
15.32% |
| 2015 |
82.2154 |
84.9254 |
88.0669 |
75.3659 |
85.9500 |
1.16% |
| 2014 |
80.8318 |
71.9703 |
88.1755 |
68.4837 |
84.9661 |
17.34% |
| 2013 |
66.8359 |
54.3605 |
75.6072 |
54.2838 |
72.4131 |
34.62% |
| 2012 |
50.4378 |
48.7600 |
55.1659 |
46.5757 |
53.7927 |
10.83% |
| 2011 |
46.1707 |
44.8617 |
49.3687 |
41.5496 |
48.5379 |
9.89% |
| 2010 |
43.5746 |
44.6138 |
45.8948 |
39.9948 |
44.1689 |
-0.58% |
| 2009 |
39.2281 |
40.4727 |
44.8070 |
31.3587 |
44.4276 |
11.28% |
| 2008 |
42.6791 |
42.7758 |
47.8166 |
36.9226 |
39.9255 |
-7.77% |
| 2007 |
40.9806 |
42.0207 |
44.3918 |
38.1925 |
43.2885 |
3.61% |
| 2006 |
38.9059 |
38.1022 |
43.4818 |
35.1161 |
41.7803 |
12.44% |
| 2005 |
39.5856 |
38.1320 |
42.2526 |
37.1192 |
37.1563 |
-3.36% |
| 2004 |
33.5700 |
30.7169 |
38.6534 |
29.5619 |
38.4473 |
25.17% |
| 2003 |
30.9943 |
32.3269 |
34.4153 |
28.8419 |
30.7169 |
-2.11% |
| 2002 |
33.4395 |
33.8337 |
37.8659 |
24.2781 |
31.3804 |
-7.88% |
| 2001 |
29.7495 |
29.0074 |
35.1421 |
23.7556 |
34.0642 |
13.97% |
| 2000 |
25.2669 |
25.9105 |
29.8890 |
19.3219 |
29.8890 |
14.04% |
| 1999 |
26.2879 |
22.9741 |
29.8199 |
21.3932 |
26.2084 |
12.46% |
| 1998 |
20.7196 |
17.8428 |
24.7272 |
17.5520 |
23.3047 |
28.99% |
| 1997 |
16.2501 |
13.4523 |
18.3583 |
13.4523 |
18.0676 |
34.31% |
| 1996 |
13.0262 |
11.2232 |
14.5339 |
11.2232 |
13.4523 |
18.11% |
| 1995 |
9.0951 |
7.1242 |
12.1889 |
7.0261 |
11.3897 |
59.14% |
| 1994 |
5.9758 |
5.7729 |
7.2719 |
4.7178 |
7.1569 |
25.00% |
| 1993 |
5.2926 |
6.1628 |
6.1628 |
4.5182 |
5.7257 |
-8.93% |
| 1992 |
6.0895 |
6.8629 |
7.1154 |
5.3197 |
6.2873 |
-10.19% |
| 1991 |
5.4375 |
4.2070 |
7.0616 |
3.9438 |
7.0005 |
62.34% |
| 1990 |
3.7403 |
3.5243 |
4.3659 |
3.0605 |
4.3122 |
23.39% |
| 1989 |
2.9158 |
2.4071 |
3.4949 |
2.4071 |
3.4949 |
42.64% |
| 1988 |
2.3022 |
2.1939 |
2.5210 |
1.9760 |
2.4502 |
16.52% |
| 1987 |
2.4032 |
1.8648 |
2.9224 |
1.8017 |
2.1029 |
15.79% |
| 1986 |
1.7460 |
1.4052 |
2.0342 |
1.2933 |
1.8161 |
27.43% |
| 1985 |
1.1906 |
0.9380 |
1.4829 |
0.9248 |
1.4252 |
49.85% |
| 1984 |
0.8865 |
1.0398 |
1.0780 |
0.7307 |
0.9511 |
-8.53% |
| 1983 |
1.1474 |
1.2299 |
1.2711 |
0.9984 |
1.0398 |
-15.66% |
| 1982 |
1.0036 |
0.8882 |
1.2672 |
0.7929 |
1.2329 |
36.93% |
| 1981 |
0.8179 |
0.7871 |
0.9213 |
0.6868 |
0.9004 |
14.54% |
| 1980 |
0.6172 |
0.5882 |
0.7880 |
0.5132 |
0.7861 |
29.42% |
| 1979 |
0.5450 |
0.5535 |
0.6132 |
0.4927 |
0.6074 |
10.48% |
| 1978 |
0.5662 |
0.5469 |
0.6579 |
0.4833 |
0.5498 |
-1.77% |
| 1977 |
0.5080 |
0.5581 |
0.5597 |
0.4498 |
0.5597 |
0.43% |
| 1976 |
0.6131 |
0.6361 |
0.6794 |
0.5144 |
0.5573 |
-12.03% |
| 1975 |
0.6251 |
0.5804 |
0.6956 |
0.5157 |
0.6335 |
12.00% |
| 1974 |
0.6861 |
0.7754 |
0.8273 |
0.5240 |
0.5656 |
-27.70% |
| 1973 |
0.8229 |
0.8876 |
0.9014 |
0.7251 |
0.7823 |
-13.21% |
| 1972 |
0.8133 |
0.6727 |
0.9119 |
0.6528 |
0.9014 |
32.99% |
| 1971 |
0.5845 |
0.3919 |
0.6804 |
0.3919 |
0.6778 |
73.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Large Cap Pharmaceutical |
$467.313B |
$93.775B |
|
Johnson & Johnson's biggest strength is its diversified business model. It operates through pharmaceuticals, medical devices and consumer products divisions. Its diversification helps it to withstand economic cycles more effectively. J&J has one of the largest research and development (R&D) budget among pharma companies. J&J's worldwide business is divided into three segments: Pharmaceutical, Medical Devices and Consumer. The company has several drugs covering a broad range of areas such as neuroscience, cardiovascular & metabolism, immunology, oncology, pulmonary hypertension and infectious diseases and vaccines. The Medical Devices Segment offers products in the orthopedics, surgery, interventional solutions and vision markets. The Consumer Segment segment includes a broad range of products covering the areas of baby care, beauty/skin health, oral care, wound care and womens' health care, as well as over-the-counter (OTC) pharmaceutical products.
|
