LSI Industries - 34 Year Stock Price History | LYTS
Historical daily share price chart and data for LSI Industries since 1990 adjusted for splits and dividends. The latest closing stock price for LSI Industries as of May 02, 2024 is 14.92.
- The all-time high LSI Industries stock closing price was 16.62 on October 11, 2023.
- The LSI Industries 52-week high stock price is 16.97, which is 13.7% above the current share price.
- The LSI Industries 52-week low stock price is 11.44, which is 23.3% below the current share price.
- The average LSI Industries stock price for the last 52 weeks is 13.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LSI Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.2947 |
13.7997 |
15.4700 |
13.3912 |
14.9200 |
6.35% |
| 2023 |
13.4724 |
12.0636 |
16.6213 |
11.4638 |
14.0289 |
16.77% |
| 2022 |
7.3028 |
6.5980 |
12.1618 |
5.3700 |
12.0146 |
82.89% |
| 2021 |
7.7646 |
7.5683 |
10.0848 |
6.1384 |
6.5693 |
-17.97% |
| 2020 |
5.9318 |
5.5310 |
8.4290 |
2.3695 |
8.0080 |
45.74% |
| 2019 |
3.6735 |
3.2149 |
5.7217 |
2.2331 |
5.4947 |
97.87% |
| 2018 |
4.9315 |
5.7594 |
7.3956 |
2.7594 |
2.7769 |
-52.28% |
| 2017 |
6.7603 |
8.1078 |
8.7875 |
4.6000 |
5.8186 |
-27.42% |
| 2016 |
8.8172 |
9.5804 |
10.7542 |
6.7743 |
8.0172 |
-18.51% |
| 2015 |
7.3845 |
5.2188 |
10.2422 |
4.7487 |
9.8387 |
81.86% |
| 2014 |
5.8950 |
6.5558 |
7.4802 |
4.6383 |
5.4101 |
-19.67% |
| 2013 |
6.0242 |
5.6282 |
7.2593 |
5.1427 |
6.7345 |
26.66% |
| 2012 |
4.9277 |
4.3159 |
5.5096 |
4.2303 |
5.3172 |
24.23% |
| 2011 |
5.1041 |
5.9618 |
6.0735 |
4.0020 |
4.2802 |
-27.02% |
| 2010 |
4.6039 |
5.4352 |
6.5511 |
3.2583 |
5.8648 |
11.60% |
| 2009 |
4.0098 |
4.6699 |
5.5266 |
2.0150 |
5.2551 |
18.59% |
| 2008 |
6.2163 |
10.7780 |
11.3126 |
2.9283 |
4.4312 |
-60.38% |
| 2007 |
10.9174 |
11.8901 |
13.9598 |
8.9022 |
11.1836 |
-5.28% |
| 2006 |
9.4878 |
9.0039 |
11.9377 |
7.0856 |
11.8068 |
30.54% |
| 2005 |
8.1825 |
6.3253 |
10.9051 |
5.5958 |
9.0444 |
41.86% |
| 2004 |
6.1082 |
7.3218 |
7.7937 |
4.6624 |
6.3754 |
-12.93% |
| 2003 |
5.2528 |
5.8053 |
7.3218 |
3.7023 |
7.3218 |
24.58% |
| 2002 |
6.2209 |
6.9390 |
9.0373 |
3.7730 |
5.8774 |
-18.95% |
| 2001 |
6.3122 |
5.4034 |
7.6246 |
4.9246 |
7.2516 |
29.67% |
| 2000 |
5.0387 |
5.5986 |
6.2485 |
3.6370 |
5.5922 |
-3.62% |
| 1999 |
5.7904 |
5.9067 |
6.7977 |
4.2044 |
5.8025 |
-2.03% |
| 1998 |
5.2804 |
4.6258 |
6.2057 |
4.1929 |
5.9225 |
24.94% |
| 1997 |
3.7976 |
3.2876 |
4.8388 |
2.6897 |
4.7401 |
40.16% |
| 1996 |
3.9638 |
3.8990 |
4.9285 |
2.5401 |
3.3820 |
-15.97% |
| 1995 |
3.1939 |
1.8566 |
5.3959 |
1.8251 |
4.0248 |
120.52% |
| 1994 |
1.7785 |
1.6394 |
2.0492 |
1.4755 |
1.8251 |
17.19% |
| 1993 |
1.0006 |
0.7314 |
1.7427 |
0.6907 |
1.5574 |
112.93% |
| 1992 |
0.6800 |
0.8019 |
0.8420 |
0.5213 |
0.7314 |
-1.30% |
| 1991 |
0.7884 |
0.5948 |
1.1294 |
0.5155 |
0.7410 |
33.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Lighting Fixtures |
$0.428B |
$0.497B |
|
LSI Industries is an Image Solutions company, combining integrated design, manufacturing, & technology to supply its own high quality lighting fixtures and graphics elements for applications in the retail, specialty niche, & commercial markets. The Company's Lighting Segment produces high performance products dedicated to the outdoor, architectural outdoor, indoor, architectural indoor and accent/downlight markets. The Graphics Segment provides a vast array of products and services including signage, menu board systems, active digital signage, decorative fixturing, design support, engineering & project management for custom programs for today's retail environment. The Company's Technology Segment develops and designs high performance light engines, digital signage and other products using LED lighting technology, including large format LED video screens for the entertainment & sports markets. LSI's major markets are the petroleum convenience store multisite retail & the commercial industrial lighting markets.
|
