Intelligent Living Application Group - 4 Year Stock Price History | ILAG
Historical daily share price chart and data for Intelligent Living Application Group since 2022 adjusted for splits and dividends. The latest closing stock price for Intelligent Living Application Group as of September 16, 2026 is 2.79.
- The all-time high Intelligent Living Application Group stock closing price was 65.10 on October 14, 2022.
- The Intelligent Living Application Group 52-week high stock price is 7.27, which is 160.6% above the current share price.
- The Intelligent Living Application Group 52-week low stock price is 2.04, which is 26.9% below the current share price.
- The average Intelligent Living Application Group stock price for the last 52 weeks is 3.90.
| Intelligent Living Application Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.2996 | 3.8000 | 4.3000 | 2.1200 | 2.7900 | -31.11% |
| 2025 | 5.4281 | 8.9200 | 8.9200 | 3.3200 | 4.0500 | -56.03% |
| 2024 | 7.2162 | 7.1900 | 12.5000 | 3.6000 | 9.2100 | 27.03% |
| 2023 | 10.9970 | 13.4000 | 19.6000 | 7.0000 | 7.2500 | -17.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building Products - Lighting Fixtures | $0.006B | $0.004B |
| Intelligent Living Application Group Inc. is a premium lockset manufacturer principally in Hong Kong. The company manufactures and sells high quality mechanical locksets to customers mainly in the United States and Canada. Intelligent Living Application Group Inc. is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LSI Industries (LYTS) | United States | $0.748B | 29.97 |
| Orion Energy Systems (OESX) | United States | $0.110B | 70.82 |
| Energy Focus (EFOI) | United States | $0.017B | 0.00 |