Energy Focus - 31 Year Stock Price History | EFOI
Historical daily share price chart and data for Energy Focus since 1994 adjusted for splits and dividends. The latest closing stock price for Energy Focus as of June 20, 2025 is 1.66.
- The all-time high Energy Focus stock closing price was 4904.93 on July 20, 2005.
- The Energy Focus 52-week high stock price is 2.95, which is 77.7% above the current share price.
- The Energy Focus 52-week low stock price is 1.14, which is 31.3% below the current share price.
- The average Energy Focus stock price for the last 52 weeks is 1.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Energy Focus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.7720 |
1.2200 |
2.7400 |
1.2100 |
1.6600 |
39.50% |
| 2024 |
1.4628 |
1.4500 |
2.3300 |
1.1500 |
1.1900 |
-21.19% |
| 2023 |
2.6467 |
2.3800 |
5.8800 |
1.2000 |
1.5100 |
-31.52% |
| 2022 |
7.4276 |
30.8700 |
30.8700 |
2.1091 |
2.2050 |
-92.62% |
| 2021 |
27.1597 |
29.4000 |
49.4900 |
13.4400 |
29.8900 |
5.96% |
| 2020 |
33.7175 |
18.0320 |
66.7100 |
9.7650 |
28.2100 |
70.33% |
| 2019 |
21.4746 |
22.6450 |
46.5500 |
13.4575 |
16.5620 |
-23.52% |
| 2018 |
73.7010 |
86.1000 |
115.5000 |
19.2500 |
21.6545 |
-74.75% |
| 2017 |
103.8696 |
157.1500 |
178.5000 |
61.6000 |
85.7500 |
-42.35% |
| 2016 |
228.3633 |
467.2500 |
467.2500 |
113.4000 |
148.7500 |
-69.09% |
| 2015 |
351.3979 |
173.3480 |
974.4000 |
144.5500 |
481.2500 |
178.90% |
| 2014 |
196.4828 |
157.5000 |
289.1000 |
140.0000 |
172.5500 |
4.89% |
| 2013 |
135.7582 |
66.5000 |
290.5000 |
57.8200 |
164.5000 |
201.28% |
| 2012 |
98.0853 |
66.5000 |
208.2500 |
54.6000 |
54.6000 |
-22.00% |
| 2011 |
213.1826 |
336.0000 |
430.4650 |
59.8500 |
70.0000 |
-78.95% |
| 2010 |
434.8260 |
231.0000 |
875.0000 |
231.0000 |
332.5000 |
48.18% |
| 2009 |
287.7253 |
386.9660 |
557.8760 |
169.2980 |
224.3850 |
-39.49% |
| 2008 |
852.3264 |
2144.4400 |
2144.4400 |
322.4720 |
370.8430 |
-84.14% |
| 2007 |
2127.5049 |
2105.7400 |
3002.2100 |
1557.5400 |
2337.9200 |
11.37% |
| 2006 |
2506.4759 |
2773.2600 |
2976.4200 |
1857.4400 |
2099.2900 |
-23.86% |
| 2005 |
3232.8765 |
3127.9800 |
4904.9300 |
2405.6400 |
2757.1300 |
-14.84% |
| 2004 |
2698.3723 |
2096.0700 |
3385.6300 |
2044.4700 |
3237.6200 |
47.65% |
| 2003 |
1380.4444 |
1138.3300 |
2570.1000 |
970.6410 |
2192.8100 |
92.63% |
| 2002 |
1190.9670 |
1064.1600 |
1563.9900 |
783.6070 |
1138.3300 |
13.87% |
| 2001 |
1474.7184 |
2378.2300 |
2801.4700 |
951.2920 |
999.6630 |
-58.32% |
| 2000 |
2404.4874 |
1854.2100 |
3950.2800 |
1491.4300 |
2398.3800 |
29.35% |
| 1999 |
1379.8827 |
1209.2700 |
1874.3700 |
967.4160 |
1854.2100 |
43.75% |
| 1998 |
1601.7402 |
1733.2900 |
2136.3800 |
1088.3400 |
1289.8900 |
-28.89% |
| 1997 |
1734.7356 |
1451.1200 |
2741.0100 |
1249.5800 |
1813.9000 |
28.57% |
| 1996 |
1578.5423 |
1330.2000 |
1934.8300 |
1229.4200 |
1410.8100 |
12.90% |
| 1995 |
1666.8400 |
1854.2100 |
2015.4500 |
1209.2700 |
1249.5800 |
-32.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Lighting Fixtures |
$0.009B |
$0.005B |
|
Energy Focus, Inc. is a leading provider and innovator of energy efficient LED lighting products. As the creator of the only 100-percent flicker-free LED products on the market, Energy Focus products provide extensive energy savings, aesthetics, safety and health benefits over conventional and fluorescent lighting. As a longstanding partner with the US Government providing energy efficient LED lighting products to the U.S. Navy and the Military Sealift Command fleets, Energy Focus products go through rigorous testing in the most adverse conditions possible and still have a zero percent failure rate. In the commercial sphere, customers include national, state and local U.S. government agencies as well as Fortune 500 companies across education, healthcare, retail and manufacturing. Energy Focus is headquartered in Solon, Ohio, with additional sales offices in Washington, D.C., New York and Taiwan.
|
