Komatsu - 24 Year Stock Price History | KMTUY
Historical daily share price chart and data for Komatsu since 2001 adjusted for splits and dividends. The latest closing stock price for Komatsu as of April 24, 2025 is 28.39.
- The all-time high Komatsu stock closing price was 35.88 on January 11, 2018.
- The Komatsu 52-week high stock price is 32.16, which is 13.3% above the current share price.
- The Komatsu 52-week low stock price is 24.05, which is 15.3% below the current share price.
- The average Komatsu stock price for the last 52 weeks is 28.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Komatsu Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.1300 |
27.2700 |
31.5900 |
25.6100 |
28.3900 |
3.92% |
| 2024 |
28.1493 |
25.8200 |
31.9400 |
24.5100 |
27.3200 |
5.24% |
| 2023 |
25.5388 |
21.7900 |
30.5000 |
20.9700 |
25.9600 |
20.24% |
| 2022 |
22.3956 |
23.3900 |
26.5000 |
17.7000 |
21.5900 |
-7.62% |
| 2021 |
27.1245 |
27.4100 |
31.8300 |
22.6600 |
23.3700 |
-15.57% |
| 2020 |
21.3735 |
23.9487 |
27.7600 |
13.9762 |
27.6800 |
17.48% |
| 2019 |
22.5049 |
20.2787 |
24.7804 |
19.7511 |
23.5615 |
16.75% |
| 2018 |
28.0688 |
32.3217 |
35.8819 |
19.2013 |
20.1803 |
-37.34% |
| 2017 |
23.9405 |
19.6685 |
32.2063 |
19.6685 |
32.2063 |
64.68% |
| 2016 |
16.4063 |
13.7879 |
21.3241 |
11.9164 |
19.5565 |
42.71% |
| 2015 |
15.3604 |
17.8754 |
18.1137 |
12.1851 |
13.7040 |
-23.30% |
| 2014 |
17.6261 |
15.7695 |
19.7050 |
15.3486 |
17.8677 |
11.38% |
| 2013 |
18.3756 |
19.8991 |
22.4084 |
15.3095 |
16.0424 |
-16.65% |
| 2012 |
17.5385 |
17.1159 |
21.7224 |
13.6687 |
19.2480 |
14.46% |
| 2011 |
19.8519 |
20.9695 |
24.8742 |
13.7767 |
16.8169 |
-19.59% |
| 2010 |
14.9253 |
14.3077 |
20.9147 |
11.8032 |
20.9147 |
49.57% |
| 2009 |
10.2499 |
7.6195 |
14.3603 |
5.6479 |
13.9835 |
86.58% |
| 2008 |
11.0415 |
13.4032 |
16.1524 |
4.2084 |
7.4948 |
-44.04% |
| 2007 |
13.0761 |
9.8194 |
17.1234 |
9.1744 |
13.3922 |
36.80% |
| 2006 |
8.8813 |
8.0010 |
11.3143 |
7.5097 |
9.7893 |
24.37% |
| 2005 |
4.7033 |
3.2676 |
8.0429 |
3.1748 |
7.8711 |
139.15% |
| 2004 |
2.8740 |
2.9603 |
3.2913 |
2.4826 |
3.2913 |
11.40% |
| 2003 |
2.0860 |
1.4804 |
2.9545 |
1.4804 |
2.9545 |
100.10% |
| 2002 |
1.5520 |
1.6782 |
1.7481 |
1.3113 |
1.4765 |
-10.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$27.159B |
$26.774B |
|
Komatsu Ltd. is a major manufacturer of construction, mining and utility equipment and industrial machinery with operations all over the world. Approximately 91% of the company's revenue comes from the manufacture and sale of construction, mining and utility equipment, with about 6% of the total comes from industrial machinery and the rest from retail financing. Geographically, approximately 23% of Komatsu's 2021 revenues came from the North American region, with the rest coming from Latin America (15% of the total), Japan (12%), Asia (12%), Oceania (10%), Europe (9%), China (4%) and others. Komatsu's global headquarters is located in Tokyo, Japan.
|
