Hyster-Yale - 14 Year Stock Price History | HY
Historical daily share price chart and data for Hyster-Yale since 2012 adjusted for splits and dividends. The latest closing stock price for Hyster-Yale as of September 21, 2026 is 32.60.
- The all-time high Hyster-Yale stock closing price was 83.65 on February 16, 2021.
- The Hyster-Yale 52-week high stock price is 41.30, which is 26.7% above the current share price.
- The Hyster-Yale 52-week low stock price is 26.41, which is 19% below the current share price.
- The average Hyster-Yale stock price for the last 52 weeks is 34.42.
| Hyster-Yale Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.2482 | 29.1692 | 40.0337 | 28.4970 | 32.6000 | 13.12% |
| 2025 | 38.1299 | 46.9534 | 51.1777 | 25.3783 | 28.8200 | -39.45% |
| 2024 | 59.0687 | 57.4844 | 75.4911 | 46.5141 | 47.5982 | -16.27% |
| 2023 | 40.9426 | 22.8778 | 57.2285 | 22.8778 | 56.8446 | 153.38% |
| 2022 | 28.6456 | 36.0390 | 38.3559 | 18.7377 | 22.4346 | -35.92% |
| 2021 | 56.4664 | 48.3657 | 83.6543 | 30.9709 | 35.0084 | -29.46% |
| 2020 | 36.4454 | 47.8764 | 50.3399 | 25.9654 | 49.6325 | 3.88% |
| 2019 | 46.8642 | 49.8053 | 60.4048 | 35.2302 | 47.7792 | -2.66% |
| 2018 | 53.6442 | 66.6800 | 69.6285 | 45.0759 | 49.0844 | -25.91% |
| 2017 | 54.2916 | 49.8910 | 69.7767 | 41.2642 | 66.2521 | 35.83% |
| 2016 | 45.0124 | 39.2575 | 52.8141 | 34.9455 | 48.7744 | 24.01% |
| 2015 | 48.5110 | 53.1223 | 56.0690 | 38.8301 | 39.3325 | -27.07% |
| 2014 | 61.8353 | 67.6120 | 77.3793 | 50.1430 | 53.9328 | -20.40% |
| 2013 | 49.6896 | 36.0323 | 69.4449 | 34.8150 | 67.7574 | 93.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Construction and Mining Machinery | $0.601B | $3.769B |
| Hyster-Yale Inc. is an integrated company offering a full line of lift trucks and solutions, including attachments and hydrogen fuel cell power products. Hyster-Yale Inc., formerly known as HYSTER-YALE MAT, is headquartered in Cleveland, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Caterpillar (CAT) | United States | $371.872B | 33.96 |
| Komatsu (KMTUY) | Japan | $41.586B | 16.37 |
| HITACHI CONSTR (HTCMY) | Japan | $7.809B | 13.22 |
| Terex (TEX) | United States | $6.746B | 11.88 |
| Lonking Holdings (LONKF) | China | $1.656B | 0.00 |
| Astec Industries (ASTE) | United States | $0.953B | 13.75 |
| Manitowoc (MTW) | United States | $0.806B | 30.62 |
| Evolution Metals & Technologies (EMAT) | United States | $0.000B | 0.00 |