Hyster-Yale - 13 Year Stock Price History | HY
Historical daily share price chart and data for Hyster-Yale since 2012 adjusted for splits and dividends. The latest closing stock price for Hyster-Yale as of June 06, 2025 is 41.26.
- The all-time high Hyster-Yale stock closing price was 88.15 on February 16, 2021.
- The Hyster-Yale 52-week high stock price is 84.44, which is 104.7% above the current share price.
- The Hyster-Yale 52-week low stock price is 34.13, which is 17.3% below the current share price.
- The average Hyster-Yale stock price for the last 52 weeks is 55.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hyster-Yale Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
44.8642 |
49.4733 |
53.9244 |
35.9207 |
41.2600 |
-17.73% |
| 2024 |
62.2388 |
60.5696 |
79.5426 |
49.0105 |
50.1528 |
-16.27% |
| 2023 |
43.1401 |
24.1060 |
60.2999 |
24.1060 |
59.8954 |
153.37% |
| 2022 |
30.1846 |
37.9762 |
40.4175 |
19.7440 |
23.6391 |
-35.92% |
| 2021 |
59.5029 |
50.9671 |
88.1538 |
32.6356 |
36.8901 |
-29.47% |
| 2020 |
38.4065 |
50.4538 |
53.0499 |
27.3629 |
52.3021 |
3.87% |
| 2019 |
49.3879 |
52.4880 |
63.6585 |
37.1278 |
50.3513 |
-2.66% |
| 2018 |
56.5337 |
70.2720 |
73.3794 |
47.5038 |
51.7283 |
-25.91% |
| 2017 |
57.2171 |
52.5798 |
73.5360 |
43.4880 |
69.8211 |
35.83% |
| 2016 |
47.4381 |
41.3732 |
55.6604 |
36.8288 |
51.4029 |
24.01% |
| 2015 |
51.1253 |
55.9852 |
59.0906 |
40.9227 |
41.4522 |
-27.07% |
| 2014 |
65.1678 |
71.2557 |
81.5494 |
52.8453 |
56.8393 |
-20.40% |
| 2013 |
52.3699 |
37.9741 |
73.1875 |
36.6912 |
71.4090 |
93.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$0.731B |
$4.308B |
|
Hyster-Yale Inc. is an integrated company offering a full line of lift trucks and solutions, including attachments and hydrogen fuel cell power products. Hyster-Yale Inc., formerly known as HYSTER-YALE MAT, is headquartered in Cleveland, Ohio.
|
