Caterpillar - 56 Year Stock Price History | CAT

Historical daily share price chart and data for Caterpillar since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Caterpillar as of November 16, 2018 is 129.96.
Caterpillar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 146.1350 154.5793 168.9823 112.3400 129.9600 -16.21%
2017 109.7170 89.8282 155.9377 88.0639 155.1109 75.00%
2016 74.1427 62.3710 93.0203 53.8073 88.6335 42.17%
2015 71.0700 81.2666 81.2666 57.8892 62.3435 -22.99%
2014 88.1033 77.4390 97.1801 74.7350 80.9570 3.46%
2013 74.0916 78.9414 83.9987 68.3453 78.2490 3.43%
2012 78.0056 77.2532 95.9398 66.0360 75.6558 1.59%
2011 78.9640 75.9880 93.9530 57.6784 74.4748 -1.48%
2010 55.3140 46.0618 76.3754 40.2282 75.5925 68.60%
2009 32.6192 35.3614 47.5172 16.8902 44.8345 33.15%
2008 48.2589 51.8749 63.2842 24.7100 33.6729 -36.81%
2007 52.9942 44.1116 63.5885 42.1652 53.2924 20.48%
2006 49.2056 41.0327 58.0184 41.0327 44.2342 7.86%
2005 35.8493 33.1339 42.3389 29.2165 41.0114 20.68%
2004 27.5509 28.2524 34.3189 24.1356 33.9843 19.75%
2003 20.6226 15.9255 28.9702 14.1249 28.3789 86.11%
2002 15.7927 16.7133 19.4846 11.1958 15.2484 -9.81%
2001 15.5649 14.5518 17.9303 12.6999 16.9074 13.73%
2000 11.9263 14.7495 16.1689 9.3671 14.8661 4.15%
1999 16.2856 14.0435 19.6348 12.8644 14.2733 4.69%
1998 14.8101 14.2095 17.7749 11.8549 13.6345 -3.06%
1997 14.0903 10.3918 17.6150 10.3918 14.0645 31.30%
1996 9.7551 8.2801 11.4061 7.5971 10.7121 31.02%
1995 8.1359 7.4998 10.1634 6.6260 8.1758 8.76%
1994 7.3534 6.0425 8.1767 6.0425 7.5175 24.94%
1993 4.9315 3.6437 6.2453 3.6437 6.0168 67.47%
1992 3.4679 2.8874 4.1145 2.7637 3.5928 23.69%
1991 3.1192 3.0085 3.6777 2.5816 2.9047 -4.23%
1990 3.3599 3.6896 4.3142 2.4845 3.0330 -16.37%
1989 3.7372 3.9091 4.1813 3.3368 3.6269 -7.22%
1988 3.7678 3.8007 4.1759 3.3148 3.9091 3.88%
1987 3.3297 2.4364 4.4721 2.4364 3.7631 54.96%
1986 2.7943 2.5121 3.3444 2.2245 2.4285 -4.48%
1985 2.1035 1.8765 2.5956 1.7784 2.5423 35.48%
1984 2.4201 2.7772 3.1852 1.7324 1.8765 -34.39%
1983 2.6702 2.4588 2.9660 2.2699 2.8601 17.77%
1982 2.5494 3.2917 3.2990 2.0278 2.4285 -27.71%
1981 3.6775 3.5108 4.4037 3.0266 3.3595 -4.31%
1980 3.2585 3.2233 3.8740 2.6482 3.5108 7.41%
1979 3.3923 3.5483 3.7832 2.9733 3.2687 -8.08%
1978 3.3497 3.2536 3.8970 2.7614 3.5562 7.05%
1977 3.2716 3.4733 3.5944 2.9509 3.3220 -5.38%
1976 3.4518 2.8700 3.7602 2.8700 3.5108 24.73%
1975 2.6250 1.9874 3.0213 1.9725 2.8147 43.81%
1974 2.2334 2.6836 2.7744 1.6291 1.9572 -27.61%
1973 2.5868 2.7239 3.1073 2.1638 2.7037 0.75%
1972 2.3574 1.9067 2.7844 1.9015 2.6836 40.75%
1971 1.9573 1.7050 2.2497 1.5436 1.9067 10.53%
1970 1.4905 1.6747 1.7857 1.2207 1.7251 0.58%
1969 1.8858 1.7909 2.2094 1.5585 1.7151 -2.59%
1968 1.6886 1.6699 1.9471 1.4729 1.7607 0.60%
1967 1.7717 1.3870 2.0177 1.3870 1.7502 23.92%
1966 1.6403 1.9725 2.0528 1.3567 1.4124 -29.65%
1965 1.7931 1.6497 2.1590 1.5585 2.0076 20.61%
1964 1.9184 1.9725 2.6735 1.2812 1.6646 -14.06%
1963 1.6888 1.4931 1.9725 1.4072 1.9370 28.45%
Sector Industry Market Cap Revenue
Industrial Products Construction and Mining Machinery $76.690B $45.462B
Caterpillar Inc. is a manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. Caterpillar provides the solutions you need to build a successful construction contracting business. Cat Connect makes smart use of technology and services to improve your operational efficiency. Working with your Cat dealer, you can find the right combination of Cat Connect technologies and services for your sites. Cat Financial provides retail and wholesale financing solutions to Cat customers and dealers for the complete line of Cat machinery and engines, Solar gas turbines, other related equipment and marine vessels. As a captive finance company, no other financial institution knows Cat customers and dealers better than Cat Financial. They offer quality service throughout the life cycle of equipment including purchase, protect, manage and resell.
Stock Name Country Market Cap PE Ratio
Terex (TEX) United States $2.310B 12.34
Astec Industries (ASTE) United States $0.788B 13.19
H&E Equipment Services (HEES) United States $0.772B 9.82
Manitowoc (MTW) United States $0.676B 57.61
ASV Holdings (ASV) United States $0.031B 21.07