Caterpillar - 57 Year Stock Price History | CAT

Historical daily share price chart and data for Caterpillar since 1962 adjusted for splits. The latest closing stock price for Caterpillar as of April 18, 2019 is 143.36.
  • The all-time high Caterpillar stock price is 166.83, which is 16.4% above the current share price.
  • The Caterpillar 52-week high stock price is 156.21, which is 9% above the current share price.
  • The Caterpillar 52-week low stock price is 111.64, which is 22.1% below the current share price.
  • The average Caterpillar stock price for the last 52 weeks is 136.66.
Caterpillar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 134.0672 125.5893 143.3600 120.7498 143.3600 13.53%
2018 142.1813 152.6128 166.8325 111.6372 126.2750 -17.54%
2017 108.3212 88.6854 153.9539 86.9436 153.1376 75.00%
2016 73.1994 61.5775 91.8369 53.1228 87.5059 42.17%
2015 70.1659 80.2327 80.2327 57.1528 61.5504 -22.99%
2014 86.9825 76.4538 95.9437 73.7842 79.9271 3.46%
2013 73.1490 77.9371 82.9301 67.4759 77.2535 3.43%
2012 77.0132 76.2704 94.7193 65.1959 74.6933 1.59%
2011 77.9594 75.0213 92.7577 56.9447 73.5273 -1.48%
2010 54.6103 45.4758 75.4038 39.7164 74.6308 68.60%
2009 32.2042 34.9115 46.9127 16.6754 44.2641 33.15%
2008 47.6449 51.2149 62.4791 24.3957 33.2445 -36.81%
2007 52.3200 43.5504 62.7795 41.6288 52.6144 20.48%
2006 48.5796 40.5107 57.2803 40.5107 43.6715 7.86%
2005 35.3932 32.7124 41.8003 28.8448 40.4896 20.68%
2004 27.2004 27.8930 33.8823 23.8286 33.5520 19.75%
2003 20.3603 15.7229 28.6017 13.9452 28.0178 86.11%
2002 15.5918 16.5007 19.2367 11.0534 15.0544 -9.81%
2001 15.3669 14.3667 17.7022 12.5384 16.6923 13.73%
2000 11.7745 14.5618 15.9632 9.2479 14.6769 4.15%
1999 16.0784 13.8649 19.3850 12.7008 14.0917 4.69%
1998 14.6216 14.0287 17.5487 11.7041 13.4610 -3.06%
1997 13.9111 10.2596 17.3909 10.2596 13.8855 31.29%
1996 9.6310 8.1748 11.2610 7.5005 10.5759 31.02%
1995 8.0324 7.4044 10.0341 6.5418 8.0717 8.76%
1994 7.2599 5.9656 8.0727 5.9656 7.4219 24.94%
1993 4.8687 3.5974 6.1658 3.5974 5.9402 67.47%
1992 3.4238 2.8507 4.0621 2.7285 3.5471 23.69%
1991 3.0795 2.9702 3.6309 2.5488 2.8677 -4.23%
1990 3.3172 3.6426 4.2593 2.4529 2.9944 -16.38%
1989 3.6897 3.8593 4.1281 3.2943 3.5808 -7.22%
1988 3.7199 3.7523 4.1228 3.2726 3.8593 3.88%
1987 3.2874 2.4054 4.4152 2.4054 3.7152 54.95%
1986 2.7587 2.4801 3.3018 2.1962 2.3976 -4.48%
1985 2.0768 1.8526 2.5626 1.7558 2.5100 35.49%
1984 2.3893 2.7418 3.1446 1.7104 1.8526 -34.39%
1983 2.6362 2.4275 2.9283 2.2410 2.8237 17.77%
1982 2.5170 3.2498 3.2570 2.0020 2.3976 -27.71%
1981 3.6307 3.4662 4.3476 2.9881 3.3168 -4.31%
1980 3.2171 3.1823 3.8247 2.6146 3.4662 7.41%
1979 3.3492 3.5032 3.7351 2.9355 3.2271 -8.09%
1978 3.3071 3.2122 3.8474 2.7263 3.5110 7.05%
1977 3.2299 3.4291 3.5486 2.9134 3.2797 -5.38%
1976 3.4079 2.8335 3.7124 2.8335 3.4662 24.73%
1975 2.5916 1.9622 2.9829 1.9474 2.7789 43.81%
1974 2.2050 2.6494 2.7391 1.6084 1.9323 -27.61%
1973 2.5539 2.6893 3.0677 2.1363 2.6693 0.75%
1972 2.3274 1.8825 2.7490 1.8773 2.6494 40.74%
1971 1.9324 1.6833 2.2211 1.5239 1.8825 10.53%
1970 1.4715 1.6534 1.7630 1.2052 1.7032 0.59%
1969 1.8618 1.7681 2.1813 1.5387 1.6932 -2.59%
1968 1.6671 1.6486 1.9223 1.4542 1.7383 0.60%
1967 1.7492 1.3693 1.9920 1.3693 1.7279 23.92%
1966 1.6194 1.9474 2.0267 1.3394 1.3944 -29.65%
1965 1.7703 1.6287 2.1315 1.5387 1.9821 20.61%
1964 1.8940 1.9474 2.6395 1.2649 1.6434 -14.07%
1963 1.6674 1.4741 1.9474 1.3893 1.9124 28.44%
Sector Industry Market Cap Revenue
Industrial Products Construction and Mining Machinery $82.510B $54.722B
Caterpillar Inc. is a manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. Caterpillar provides the solutions you need to build a successful construction contracting business. Cat Connect makes smart use of technology and services to improve your operational efficiency. Working with your Cat dealer, you can find the right combination of Cat Connect technologies and services for your sites. Cat Financial provides retail and wholesale financing solutions to Cat customers and dealers for the complete line of Cat machinery and engines, Solar gas turbines, other related equipment and marine vessels. As a captive finance company, no other financial institution knows Cat customers and dealers better than Cat Financial. They offer quality service throughout the life cycle of equipment including purchase, protect, manage and resell.
Stock Name Country Market Cap PE Ratio
Terex (TEX) United States $2.407B 12.44
H&E Equipment Services (HEES) United States $1.054B 13.84
Astec Industries (ASTE) United States $0.940B 14.85
Manitowoc (MTW) United States $0.656B 28.73
ASV Holdings (ASV) United States $0.027B 24.45