Kingold Jewelry - 26 Year Stock Price History | KGJI
Historical daily share price chart and data for Kingold Jewelry since 1999 adjusted for splits and dividends. The latest closing stock price for Kingold Jewelry as of May 21, 2025 is 0.00.
- The all-time high Kingold Jewelry stock closing price was 156.15 on February 03, 1999.
- The Kingold Jewelry 52-week high stock price is 0.00, which is % above the current share price.
- The Kingold Jewelry 52-week low stock price is 0.00, which is % below the current share price.
- The average Kingold Jewelry stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kingold Jewelry Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0000 |
0.0004 |
0.0000 |
0.0001 |
0.00% |
| 2024 |
0.2113 |
0.2741 |
0.2741 |
0.0000 |
0.0000 |
0.00% |
| 2023 |
0.0068 |
0.0002 |
0.2000 |
0.0000 |
0.0000 |
-100.00% |
| 2022 |
0.0009 |
0.0001 |
0.0176 |
0.0001 |
0.0002 |
100.00% |
| 2021 |
0.1263 |
0.1236 |
0.4070 |
0.0001 |
0.0001 |
-99.92% |
| 2020 |
0.7191 |
1.5591 |
2.0900 |
0.1100 |
0.1235 |
-91.82% |
| 2019 |
3.9204 |
4.7400 |
5.5134 |
1.3000 |
1.5100 |
-68.14% |
| 2018 |
7.6659 |
12.1200 |
12.1200 |
4.5006 |
4.7400 |
-60.89% |
| 2017 |
10.1163 |
7.5600 |
13.8300 |
6.3600 |
12.1200 |
56.59% |
| 2016 |
9.3607 |
4.2600 |
15.3600 |
3.0714 |
7.7400 |
77.93% |
| 2015 |
5.1909 |
5.8680 |
8.5800 |
3.0000 |
4.3500 |
-18.54% |
| 2014 |
7.8118 |
9.6783 |
10.8599 |
5.0400 |
5.3400 |
-43.51% |
| 2013 |
7.8245 |
6.5835 |
11.9853 |
5.5431 |
9.4532 |
46.09% |
| 2012 |
9.3083 |
6.6960 |
15.4740 |
5.5144 |
6.4709 |
0.88% |
| 2011 |
10.6124 |
23.6892 |
23.6892 |
5.6269 |
6.4147 |
-72.06% |
| 2010 |
35.3023 |
6.7523 |
59.6456 |
6.7523 |
22.9577 |
245.76% |
| 2009 |
2.3274 |
0.2813 |
10.6911 |
0.2813 |
6.6397 |
1866.74% |
| 2008 |
1.7543 |
3.2636 |
5.4018 |
0.2813 |
0.3376 |
-90.00% |
| 2007 |
6.0503 |
9.0030 |
9.0030 |
2.8134 |
3.3761 |
-45.46% |
| 2006 |
9.3487 |
6.7523 |
20.8195 |
5.8520 |
6.1896 |
-8.33% |
| 2005 |
14.1463 |
27.9094 |
30.9479 |
4.8391 |
6.7523 |
-76.92% |
| 2004 |
15.4431 |
3.3761 |
35.4494 |
2.3633 |
29.2599 |
766.68% |
| 2003 |
1.8674 |
0.3376 |
5.7394 |
0.3376 |
3.3761 |
900.03% |
| 2002 |
4.0679 |
7.8777 |
10.9162 |
0.3376 |
0.3376 |
-94.74% |
| 2001 |
8.3105 |
7.7370 |
14.0672 |
4.5015 |
6.4147 |
14.00% |
| 2000 |
33.9587 |
68.5783 |
71.7429 |
5.6269 |
5.6269 |
-91.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Jewelry Stores |
$0.000B |
$0.000B |
|
Kingold Jewelry, Inc., centrally located in Wuhan, is one of China's leading designers and manufacturers of 24K gold jewelry sold by weight. The Company sells both directly to retailers and through major distributors across China.
|
