Chipmos Technologies - 21 Year Stock Price History | IMOS
Historical daily share price chart and data for Chipmos Technologies since 2003 adjusted for splits and dividends. The latest closing stock price for Chipmos Technologies as of April 26, 2024 is 28.43.
- The all-time high Chipmos Technologies stock closing price was 46.65 on January 13, 2004.
- The Chipmos Technologies 52-week high stock price is 32.19, which is 13.2% above the current share price.
- The Chipmos Technologies 52-week low stock price is 21.58, which is 24.1% below the current share price.
- The average Chipmos Technologies stock price for the last 52 weeks is 25.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chipmos Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
28.6946 |
26.8500 |
32.0900 |
26.1300 |
28.4300 |
4.48% |
| 2023 |
23.5064 |
20.1816 |
27.9500 |
19.8054 |
27.2100 |
35.01% |
| 2022 |
24.3808 |
29.6244 |
32.0160 |
16.7960 |
20.1534 |
-32.36% |
| 2021 |
27.4054 |
19.9246 |
37.6559 |
19.7527 |
29.7940 |
49.96% |
| 2020 |
16.4640 |
17.9147 |
21.1240 |
11.8968 |
19.8675 |
13.89% |
| 2019 |
13.9805 |
12.7195 |
19.0797 |
10.5237 |
17.4440 |
38.69% |
| 2018 |
13.2306 |
15.3804 |
15.9093 |
10.7738 |
12.5776 |
-17.81% |
| 2017 |
15.7333 |
12.7806 |
18.7844 |
12.6174 |
15.3024 |
26.26% |
| 2016 |
14.1417 |
14.8666 |
16.0658 |
11.3564 |
12.1193 |
-22.93% |
| 2015 |
16.5088 |
18.8930 |
19.8460 |
12.2221 |
15.7243 |
-15.09% |
| 2014 |
17.7043 |
15.0731 |
20.4893 |
14.3981 |
18.5197 |
21.21% |
| 2013 |
12.4959 |
9.3747 |
16.3596 |
8.1284 |
15.2796 |
67.16% |
| 2012 |
9.2688 |
4.2532 |
14.8046 |
4.2532 |
9.1405 |
127.82% |
| 2011 |
5.3945 |
4.9141 |
7.6278 |
3.4834 |
4.0122 |
-15.69% |
| 2010 |
3.7288 |
2.0838 |
5.9716 |
1.8661 |
4.7586 |
115.50% |
| 2009 |
1.9039 |
1.0883 |
3.0853 |
0.6252 |
2.2082 |
183.98% |
| 2008 |
7.2451 |
12.7519 |
12.7519 |
0.5785 |
0.7776 |
-94.13% |
| 2007 |
19.9820 |
21.0872 |
24.5396 |
12.7830 |
13.2495 |
-37.26% |
| 2006 |
19.7558 |
18.2569 |
25.1927 |
16.9506 |
21.1183 |
17.07% |
| 2005 |
19.3187 |
19.4077 |
23.4821 |
14.9290 |
18.0392 |
-8.95% |
| 2004 |
25.6236 |
27.9297 |
46.6532 |
11.1968 |
19.8120 |
-32.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Material SVS Equipment |
$1.034B |
$0.686B |
|
ChipMOS TECHNOLOGIES INC. is a semiconductor service company. It provides testing services for liquid crystal display drivers, high density memory and mixed-signal semiconductors. The company operates primarily in Taiwan, Singapore, the United States, Japan, Korea, Hong Kong and other countries. ChipMOS TECHNOLOGIES INC., formerly known as ChipMOS TECHNOLOGIES LTD., is headquartered in Taiwan.
|
