ACM Research - 2 Year Stock Price History | ACMR

Historical daily share price chart and data for ACM Research since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ACM Research as of February 15, 2019 is 9.50.
ACM Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.8681 10.8700 10.8700 9.2600 9.5000 -12.68%
2018 10.8501 5.6200 14.9400 4.7500 10.8800 107.24%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.134B $0.037B
Acm Research, Inc. develops, manufactures and sells single-wafer wet cleaning equipment, which semiconductor manufacturers can use in numerous manufacturing steps to remove particles, contaminants and other random defects. Acm Research, Inc. is headquartered in Fremont, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $114.822B 15.15
AMD (AMD) United States $23.805B 67.66
Advanced Semiconductor Engineering (ASX) Taiwan $8.230B 9.77
Integrated Device Technology (IDTI) United States $6.270B 34.89
Mellanox Technologies (MLNX) Israel $5.420B 27.22
Semiconductor Manufacturing (SMI) China $4.689B 42.00
United Microelectronics (UMC) Taiwan $4.622B 18.60
Cabot Microelectronics (CCMP) United States $2.893B 16.82
Cirrus Logic (CRUS) United States $2.366B 18.19
Amkor Technology (AMKR) United States $2.271B 17.56
Diodes (DIOD) United States $2.108B 17.61
Tower Semiconductor (TSEM) Israel $1.591B 9.62
Silicon Motion Technology (SIMO) Taiwan $1.462B 12.61
Lattice Semiconductor (LSCC) United States $1.435B 50.36
Synaptics (SYNA) United States $1.433B 13.66
Ambarella (AMBA) United States $1.267B 0.00
FormFactor (FORM) United States $1.180B 20.69
Rambus (RMBS) United States $1.101B 13.18
NLight (LASR) United States $0.793B 0.00
Himax Technologies (HIMX) Taiwan $0.673B 27.93
SMART Global Holdings (SGH) United States $0.660B 4.39
CEVA (CEVA) United States $0.634B 289.30
Ichor Holdings (ICHR) United States $0.498B 8.08
NVE (NVEC) United States $0.476B 30.68
Impinj (PI) United States $0.386B 0.00
Applied Optoelectronics (AAOI) United States $0.298B 10.09
Alpha And Omega Semiconductor (AOSL) United States $0.279B 17.39
AXT Inc (AXTI) United States $0.175B 12.66
Pixelworks (PXLW) United States $0.138B 0.00
QuickLogic (QUIK) United States $0.085B 0.00
Sequans Communications (SQNS) France $0.079B 0.00
Coda Octopus Group (CODA) United States $0.073B 13.13
Atomera (ATOM) United States $0.058B 0.00
O2Micro (OIIM) Cayman Islands $0.040B 17.33
On Track Innovations (OTIV) Israel $0.033B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
MoSys (MOSY) United States $0.009B 2.05