ADVA Optical - 15 Year Stock Price History | ADVOF
Historical daily share price chart and data for ADVA Optical since 2011 adjusted for splits and dividends. The latest closing stock price for ADVA Optical as of June 04, 2026 is 24.19.
- The all-time high ADVA Optical stock closing price was 24.61 on July 07, 2025.
- The ADVA Optical 52-week high stock price is 24.61, which is 1.7% above the current share price.
- The ADVA Optical 52-week low stock price is 20.85, which is 13.8% below the current share price.
- The average ADVA Optical stock price for the last 52 weeks is 24.01.
| ADVA Optical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | 0.00% |
| 2025 | 22.4888 | 20.5600 | 24.6100 | 20.3312 | 24.1900 | 17.66% |
| 2024 | 20.9292 | 20.9300 | 21.5700 | 19.6877 | 20.5600 | -1.77% |
| 2023 | 21.7884 | 22.5900 | 23.5700 | 18.9914 | 20.9300 | -7.35% |
| 2022 | 17.4925 | 15.3100 | 22.5900 | 12.7147 | 22.5900 | 47.55% |
| 2021 | 13.0161 | 8.4900 | 17.4600 | 8.4900 | 15.3100 | 80.33% |
| 2020 | 7.3485 | 8.6850 | 9.2500 | 4.6459 | 8.4900 | 0.84% |
| 2019 | 7.9938 | 7.4904 | 9.8133 | 5.8785 | 8.4196 | 26.86% |
| 2018 | 7.1850 | 7.5852 | 8.6756 | 5.9259 | 6.6370 | 2.04% |
| 2017 | 8.8260 | 7.7558 | 11.1882 | 5.2717 | 6.5043 | -12.05% |
| 2016 | 8.7293 | 9.4910 | 11.2356 | 7.3956 | 7.3956 | -36.99% |
| 2015 | 10.3802 | 8.1636 | 12.5914 | 8.1636 | 11.7381 | 232.80% |
| 2014 | 4.3471 | 5.3096 | 5.3096 | 3.0790 | 3.5271 | -25.60% |
| 2013 | 5.0674 | 5.1356 | 5.8785 | 4.5511 | 4.7407 | -24.24% |
| 2012 | 5.9820 | 5.0726 | 6.4948 | 5.0726 | 6.2578 | 30.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communications Network Software | $1.952B | $0.923B |
| ADVA Optical Networking SE develops, manufactures and sells optical and Ethernetbased networking solutions. It serves telecommunications service providers, private companies, universities and government agencies. ADVA Optical Networking SE is headquartered in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Frontier Communications Parent (FYBR) | United States | $9.636B | 0.00 |
| Vistance Networks (VISN) | United States | $4.277B | 15.18 |
| Freenet AG (FRTAF) | Germany | $3.540B | 11.58 |
| Ribbon Communications (RBBN) | United States | $0.434B | 4.41 |
| Genasys (GNSS) | United States | $0.084B | 0.00 |
| Global Engine (GLE) | Hong Kong, SAR China | $0.005B | 0.00 |