FIH Mobile - 16 Year Stock Price History | FXCND
Historical daily share price chart and data for FIH Mobile since 2009 adjusted for splits and dividends. The latest closing stock price for FIH Mobile as of May 22, 2025 is 4.32.
- The all-time high FIH Mobile stock closing price was 142.03 on January 15, 2010.
- The FIH Mobile 52-week high stock price is 12.56, which is 190.7% above the current share price.
- The FIH Mobile 52-week low stock price is 2.50, which is 42.1% below the current share price.
- The average FIH Mobile stock price for the last 52 weeks is 10.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FIH Mobile Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.6973 |
10.5450 |
12.3550 |
4.3150 |
4.3150 |
-61.51% |
| 2024 |
9.8443 |
7.5500 |
12.5600 |
6.1350 |
11.2100 |
48.38% |
| 2023 |
9.7031 |
10.8900 |
11.9750 |
6.9050 |
7.5550 |
-25.57% |
| 2022 |
12.4435 |
18.0800 |
18.0800 |
8.1550 |
10.1500 |
-37.15% |
| 2021 |
15.0610 |
12.7700 |
19.0900 |
12.5900 |
16.1500 |
31.84% |
| 2020 |
12.8310 |
19.3850 |
20.2100 |
9.8550 |
12.2500 |
-36.79% |
| 2019 |
13.1368 |
10.4700 |
19.7800 |
10.2050 |
19.3800 |
78.45% |
| 2018 |
14.4214 |
30.8300 |
30.9350 |
8.8000 |
10.8600 |
-63.89% |
| 2017 |
33.1214 |
32.6300 |
41.8500 |
29.4750 |
30.0750 |
-5.42% |
| 2016 |
35.3590 |
37.9300 |
45.0050 |
31.2850 |
31.8000 |
-16.74% |
| 2015 |
51.4222 |
46.5550 |
61.5350 |
37.1500 |
38.1950 |
-14.82% |
| 2014 |
54.0606 |
54.5450 |
63.4850 |
44.5900 |
44.8400 |
-16.62% |
| 2013 |
47.8324 |
49.0250 |
70.2650 |
8.2500 |
53.7800 |
10.86% |
| 2012 |
49.7367 |
64.3700 |
76.2150 |
29.2700 |
48.5100 |
-20.74% |
| 2011 |
53.6405 |
75.8100 |
75.8100 |
13.7300 |
61.2000 |
-12.38% |
| 2010 |
83.1807 |
116.3000 |
142.0350 |
12.5800 |
69.8500 |
-39.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Non-US |
$0.340B |
$5.703B |
|
FIH Mobile Limited offers manufacturing services to handsets and wireless communication devices. It services includes design and manufacturing of precision tooling and molds, product development, manufacturing of components, modules and systems, assembly and integration and after-sales services. The company operates primarily in Asia, Europe and America. FIH Mobile Limited, formerly known as Foxconn International Holdings Limited, is based in He Bei Province, Langfang China.
|
