Ferrellgas Partners - 27 Year Stock Price History | FGPRQ
Historical daily share price chart and data for Ferrellgas Partners since 1994 adjusted for splits and dividends. The latest closing stock price for Ferrellgas Partners as of March 30, 2021 is 0.86.
- The all-time high Ferrellgas Partners stock closing price was 28.95 on February 01, 2011.
- The Ferrellgas Partners 52-week high stock price is 0.00, which is -100% above the current share price.
- The Ferrellgas Partners 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Ferrellgas Partners stock price for the last 52 weeks is 0.00.
| Ferrellgas Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 0.6229 | 0.2525 | 0.9300 | 0.2525 | 0.8650 | 232.69% |
| 2020 | 0.3654 | 0.3499 | 0.6900 | 0.1601 | 0.2600 | -22.83% |
| 2019 | 0.9658 | 0.6915 | 1.7300 | 0.3077 | 0.3369 | -37.03% |
| 2018 | 2.9783 | 4.6000 | 4.6100 | 0.5350 | 0.5350 | -87.50% |
| 2017 | 5.4726 | 7.4400 | 8.6800 | 3.8900 | 4.2800 | -36.78% |
| 2016 | 15.4910 | 16.5400 | 20.6800 | 5.2100 | 6.7700 | -59.22% |
| 2015 | 21.9251 | 22.3300 | 25.4000 | 14.8100 | 16.6000 | -24.48% |
| 2014 | 25.7535 | 22.7500 | 28.6800 | 21.8400 | 21.9800 | -4.23% |
| 2013 | 21.3908 | 17.7500 | 24.6100 | 17.7200 | 22.9500 | 36.20% |
| 2012 | 17.8008 | 18.9000 | 21.7600 | 13.4400 | 16.8500 | -11.18% |
| 2011 | 23.5550 | 25.9200 | 28.9500 | 17.9400 | 18.9700 | -25.93% |
| 2010 | 24.1013 | 21.3600 | 27.2100 | 21.1700 | 25.6100 | 21.20% |
| 2009 | 17.3512 | 15.4500 | 22.8000 | 11.3000 | 21.1300 | 44.13% |
| 2008 | 19.3413 | 22.0200 | 22.9600 | 11.2300 | 14.6600 | -33.09% |
| 2007 | 22.8668 | 21.3500 | 25.2800 | 20.8500 | 21.9100 | 2.48% |
| 2006 | 22.1138 | 21.0500 | 23.8400 | 21.0400 | 21.3800 | 3.79% |
| 2005 | 21.3135 | 20.3200 | 22.3600 | 20.2900 | 20.6000 | 1.48% |
| 2004 | 22.0872 | 24.1300 | 25.8000 | 19.4000 | 20.3000 | -15.66% |
| 2003 | 22.3200 | 20.6500 | 25.3600 | 20.1400 | 24.0700 | 18.11% |
| 2002 | 19.4485 | 19.0500 | 20.4700 | 16.5800 | 20.3800 | 7.26% |
| 2001 | 18.2298 | 13.9375 | 21.2400 | 13.8750 | 19.0000 | 44.08% |
| 2000 | 14.0754 | 13.0000 | 16.9375 | 12.5000 | 13.1875 | 4.46% |
| 1999 | 16.7783 | 18.1250 | 19.8750 | 12.0000 | 12.6250 | -26.81% |
| 1998 | 20.7626 | 22.3125 | 22.6250 | 17.0000 | 17.2500 | -22.91% |
| 1997 | 22.6579 | 22.1250 | 24.2500 | 21.1250 | 22.3750 | 3.47% |
| 1996 | 22.9333 | 23.5000 | 24.5000 | 20.8750 | 21.6250 | -6.49% |
| 1995 | 21.4053 | 20.3750 | 23.1250 | 19.8750 | 23.1250 | 13.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing MLP | $0.000B | $1.938B |
| FERRELLGAS PARTNERS, L.P. is engaged in the sale, distribution, marketing and trading of propane and other natural gas liquids. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Targa Resources (TRGP) | United States | $37.185B | 23.35 |
| Western Midstream Partners, LP (WES) | United States | $16.177B | 11.73 |
| Sunoco LP (SUN) | United States | $7.675B | 17.12 |
| Genesis Energy (GEL) | United States | $1.907B | 0.00 |
| Global Partners LP (GLP) | United States | $1.427B | 20.09 |
| NGL Energy Partners LP (NGL) | United States | $1.255B | 0.00 |
| Suburban Propane Partners (SPH) | United States | $1.226B | 12.65 |
| CrossAmerica Partners LP (CAPL) | United States | $0.790B | 47.09 |