FutureFuel - 17 Year Stock Price History | FF
Historical daily share price chart and data for FutureFuel since 2008 adjusted for splits and dividends. The latest closing stock price for FutureFuel as of June 13, 2025 is 4.14.
- The all-time high FutureFuel stock closing price was 8.80 on February 11, 2021.
- The FutureFuel 52-week high stock price is 6.40, which is 54.6% above the current share price.
- The FutureFuel 52-week low stock price is 3.77, which is 8.9% below the current share price.
- The average FutureFuel stock price for the last 52 weeks is 5.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FutureFuel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.3501 |
5.0600 |
5.4873 |
3.7917 |
4.1400 |
-19.42% |
| 2024 |
4.8766 |
3.8951 |
6.0389 |
3.4630 |
5.1377 |
31.03% |
| 2023 |
4.9824 |
5.3962 |
6.4835 |
3.7016 |
3.9209 |
-22.78% |
| 2022 |
4.7500 |
4.7061 |
6.4707 |
3.6217 |
5.0777 |
9.87% |
| 2021 |
5.8466 |
6.5677 |
8.7968 |
4.2378 |
4.6214 |
-26.87% |
| 2020 |
5.4619 |
4.4993 |
7.0511 |
3.3699 |
6.3190 |
37.61% |
| 2019 |
4.8108 |
5.9594 |
6.9732 |
3.7686 |
4.5920 |
-20.32% |
| 2018 |
5.1842 |
5.0281 |
6.7140 |
4.1226 |
5.7632 |
14.46% |
| 2017 |
5.0876 |
4.9000 |
5.7738 |
4.5101 |
5.0353 |
3.13% |
| 2016 |
3.5685 |
3.8355 |
5.0581 |
2.9268 |
4.8824 |
22.58% |
| 2015 |
3.5403 |
3.7493 |
4.6508 |
2.7155 |
3.9830 |
5.82% |
| 2014 |
4.4068 |
4.4737 |
6.0403 |
3.1741 |
3.7638 |
-14.86% |
| 2013 |
4.0650 |
3.3274 |
5.1486 |
3.1935 |
4.4205 |
39.47% |
| 2012 |
2.6064 |
2.9353 |
3.2525 |
2.1260 |
3.1695 |
10.41% |
| 2011 |
2.5973 |
2.2112 |
3.1064 |
2.1175 |
2.8706 |
29.43% |
| 2010 |
1.5377 |
1.3794 |
2.2178 |
1.2594 |
2.2178 |
65.58% |
| 2009 |
1.1025 |
1.0345 |
1.4394 |
0.8238 |
1.3394 |
24.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Biofuels Equipment and Services |
$0.170B |
$0.243B |
|
FutureFuel Chemical Company manufacturers diversified chemical products and biobased products comprised of biofuels and biobased specialty chemical products. The Biofuel product segment is focused on the production and commercialization of biodiesel while products offered by the chemical business segment mainly includes bleach activator, herbicide and performance chemicals. FutureFuel Chemical Company is based in Arkansas, USA.
|
