Ecosphere Technologies - 10 Year Stock Price History | ESPHQ
Historical daily share price chart and data for Ecosphere Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Ecosphere Technologies as of May 21, 2021 is 0.00.
- The all-time high Ecosphere Technologies stock closing price was 0.75 on February 08, 2012.
- The Ecosphere Technologies 52-week high stock price is 0.00, which is % above the current share price.
- The Ecosphere Technologies 52-week low stock price is 0.00, which is % below the current share price.
- The average Ecosphere Technologies stock price for the last 52 weeks is 0.00.
| Ecosphere Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 0.0020 | 0.0008 | 0.0050 | 0.0002 | 0.0009 | 350.00% |
| 2020 | 0.0001 | 0.0001 | 0.0003 | 0.0000 | 0.0002 | 100.00% |
| 2019 | 0.0026 | 0.0055 | 0.0079 | 0.0000 | 0.0001 | -98.11% |
| 2018 | 0.0108 | 0.0119 | 0.0170 | 0.0025 | 0.0053 | -57.94% |
| 2017 | 0.0314 | 0.0360 | 0.0667 | 0.0105 | 0.0126 | -64.51% |
| 2016 | 0.0504 | 0.0635 | 0.1200 | 0.0274 | 0.0355 | -35.45% |
| 2015 | 0.0972 | 0.0880 | 0.1475 | 0.0503 | 0.0550 | -29.49% |
| 2014 | 0.1775 | 0.2850 | 0.3000 | 0.0780 | 0.0780 | -72.16% |
| 2013 | 0.3424 | 0.3700 | 0.5000 | 0.2300 | 0.2802 | -23.92% |
| 2012 | 0.4870 | 0.4900 | 0.7500 | 0.3310 | 0.3683 | -16.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Pollution Control Equipment & Services | $0.000B | $0.000B |
| Ecosphere Technologies, Inc. is a diversified water engineering, technology licensing and environmental services company that designs, develops and manufactures wastewater treatment solutions for industrial markets. The Company provides environmental services and technologies for use in large-scale and sustainable applications across industries, nations and ecosystems. Ecosphere Technologies, Inc. is headquartered in Stuart, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Donaldson (DCI) | United States | $10.267B | 23.39 |
| CECO Environmental (CECO) | United States | $2.291B | 71.38 |
| Energy Recovery (ERII) | United States | $0.587B | 25.84 |
| Perma-Fix Environmental Services (PESI) | United States | $0.225B | 0.00 |
| Fuel Tech (FTEK) | United States | $0.039B | 0.00 |
| LiqTech (LIQT) | Denmark | $0.017B | 0.00 |
| Euro Tech Holdings (CLWT) | Hong Kong, SAR China | $0.010B | 0.00 |