Dynasil Of America - 19 Year Stock Price History | DYSL
Historical daily share price chart and data for Dynasil Of America since 2000 adjusted for splits and dividends. The latest closing stock price for Dynasil Of America as of August 23, 2019 is 1.04.
- The all-time high Dynasil Of America stock closing price was 5.81 on March 23, 2011.
- The Dynasil Of America 52-week high stock price is 0.00, which is -100% above the current share price.
- The Dynasil Of America 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Dynasil Of America stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dynasil Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
1.0438 |
0.8600 |
1.1901 |
0.8500 |
1.0400 |
16.85% |
| 2018 |
1.2601 |
1.1800 |
1.5300 |
0.7560 |
0.8900 |
-24.58% |
| 2017 |
1.2768 |
1.3000 |
1.5100 |
1.1300 |
1.1800 |
-7.81% |
| 2016 |
1.3825 |
1.7900 |
1.8000 |
0.9700 |
1.2800 |
-30.05% |
| 2015 |
1.5572 |
1.3600 |
2.0400 |
1.3000 |
1.8300 |
27.08% |
| 2014 |
1.5044 |
1.0999 |
1.8500 |
1.0500 |
1.4400 |
24.14% |
| 2013 |
0.8407 |
1.2500 |
1.5000 |
0.4650 |
1.1600 |
-6.45% |
| 2012 |
1.6095 |
1.9000 |
2.3800 |
1.0400 |
1.2400 |
-31.85% |
| 2011 |
3.3549 |
4.8000 |
5.8100 |
1.5000 |
1.8196 |
-63.17% |
| 2010 |
3.4032 |
2.7300 |
5.5000 |
2.3200 |
4.9400 |
97.60% |
| 2009 |
1.6842 |
1.4000 |
3.2500 |
0.9500 |
2.5000 |
72.41% |
| 2008 |
1.8803 |
2.0000 |
2.5300 |
0.9100 |
1.4500 |
-39.33% |
| 2007 |
1.5762 |
1.6600 |
2.4000 |
1.0500 |
2.3900 |
43.98% |
| 2006 |
0.8145 |
0.8600 |
1.8000 |
0.5300 |
1.6600 |
93.02% |
| 2005 |
0.6624 |
0.4500 |
0.9900 |
0.4000 |
0.8600 |
72.00% |
| 2004 |
0.2775 |
0.2700 |
0.7000 |
0.0700 |
0.5000 |
85.19% |
| 2003 |
0.2352 |
0.1400 |
0.5000 |
0.1000 |
0.2700 |
92.86% |
| 2002 |
0.3398 |
0.6500 |
0.9000 |
0.0700 |
0.1400 |
-78.46% |
| 2001 |
1.4414 |
1.3750 |
3.8120 |
0.3000 |
0.6500 |
-48.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Laser Systems and Components |
$0.000B |
$0.000B |
|
Dynasil Corporation of America, through its subsidiaries, engages in the development, manufacture, and marketing of optical products and optical instruments, as well as contract research in the United States and internationally. Its products include optical instruments, as well as components that are used for optical instruments, lasers, analytical instruments, semiconductor/electronic devices, automotive components, spacecraft/aircraft components, and in devices for the solar energy industry. It also produces various analytical instruments, including instruments designed to measure the 'Sun Protection Factor' of sunscreens, handheld instruments to determine whether there is lead in the paint of buildings and whether electronics are in compliance with the reduction of hazardous substances regulations, and medical probes that support cancer surgery. Dynasil Corporation distributes its products through its direct sales force domestically, as well as through manufacturer's representatives internationally.
|
