Cutera - 20 Year Stock Price History | CUTR
Historical daily share price chart and data for Cutera since 2004 adjusted for splits and dividends. The latest closing stock price for Cutera as of April 19, 2024 is 1.95.
- The all-time high Cutera stock closing price was 72.31 on April 01, 2022.
- The Cutera 52-week high stock price is 23.28, which is 1093.8% above the current share price.
- The Cutera 52-week low stock price is 1.28, which is 34.4% below the current share price.
- The average Cutera stock price for the last 52 weeks is 8.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cutera Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.4411 |
3.3500 |
4.7900 |
1.3800 |
1.9500 |
-44.68% |
| 2023 |
16.5889 |
42.7300 |
42.7300 |
1.6800 |
3.5250 |
-92.03% |
| 2022 |
46.1012 |
39.8800 |
72.3100 |
32.1200 |
44.2200 |
7.02% |
| 2021 |
39.2790 |
23.7400 |
54.0400 |
22.6100 |
41.3200 |
71.38% |
| 2020 |
18.7807 |
36.4700 |
37.1100 |
9.1900 |
24.1100 |
-32.67% |
| 2019 |
23.8256 |
15.9900 |
38.8100 |
12.3500 |
35.8100 |
110.40% |
| 2018 |
37.8803 |
45.3000 |
55.8500 |
14.3600 |
17.0200 |
-62.47% |
| 2017 |
29.2108 |
17.4500 |
48.5000 |
17.4500 |
45.3500 |
161.38% |
| 2016 |
12.0933 |
12.2500 |
17.5000 |
10.0000 |
17.3500 |
35.65% |
| 2015 |
13.9393 |
10.8600 |
15.9800 |
10.8600 |
12.7900 |
19.76% |
| 2014 |
10.1134 |
10.2000 |
11.7300 |
9.0000 |
10.6800 |
4.91% |
| 2013 |
10.1239 |
9.0000 |
13.7000 |
8.3900 |
10.1800 |
13.11% |
| 2012 |
7.9710 |
7.0900 |
9.7700 |
6.4600 |
9.0000 |
20.81% |
| 2011 |
8.1753 |
8.7000 |
9.9400 |
6.9600 |
7.4500 |
-10.13% |
| 2010 |
8.6839 |
8.7000 |
12.0400 |
6.9900 |
8.2900 |
-2.59% |
| 2009 |
7.9288 |
8.7100 |
9.6300 |
5.5700 |
8.5100 |
-4.06% |
| 2008 |
10.9741 |
15.5300 |
15.5300 |
7.4700 |
8.8700 |
-43.50% |
| 2007 |
25.5151 |
27.2100 |
38.3900 |
14.4400 |
15.7000 |
-41.85% |
| 2006 |
25.0964 |
25.8200 |
31.2400 |
16.4900 |
27.0000 |
2.43% |
| 2005 |
21.5387 |
12.9000 |
43.5000 |
12.4700 |
26.3600 |
110.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Laser Systems and Components |
$0.046B |
$0.212B |
|
Cutera Inc designs, develops, manufactures and markets the CoolGlide family of products for use in laser and other light-based aesthetic applications. The original CoolGlide CV provides permanent hair reduction on all skin types. The second generation CoolGlide Excel incorporated features that added the capability to treat a variety of vascular lesions, which include facial telangiectasia, spider and reticular leg veins. The CoolGlide Vantage added non-ablative skin therapy to the range of applications offered by the system.
|
