Dixie - 34 Year Stock Price History | DXYN
Historical daily share price chart and data for Dixie since 1990 adjusted for splits and dividends. The latest closing stock price for Dixie as of April 19, 2024 is 0.50.
- The all-time high Dixie stock closing price was 19.40 on March 07, 2005.
- The Dixie 52-week high stock price is 1.36, which is 172% above the current share price.
- The Dixie 52-week low stock price is 0.46, which is 8% below the current share price.
- The average Dixie stock price for the last 52 weeks is 0.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dixie Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.5890 |
0.7217 |
0.7217 |
0.4814 |
0.5000 |
-32.84% |
| 2023 |
0.8696 |
0.7672 |
1.3300 |
0.5300 |
0.7445 |
-4.92% |
| 2022 |
2.1704 |
5.9900 |
6.1000 |
0.7600 |
0.7830 |
-86.34% |
| 2021 |
4.0813 |
2.5450 |
6.8600 |
2.5100 |
5.7300 |
124.71% |
| 2020 |
1.1448 |
1.3100 |
2.7300 |
0.5930 |
2.5500 |
123.68% |
| 2019 |
1.0242 |
0.8000 |
1.9600 |
0.4183 |
1.1400 |
60.70% |
| 2018 |
2.2677 |
3.7500 |
4.0000 |
0.7022 |
0.7094 |
-81.57% |
| 2017 |
3.9254 |
3.9500 |
4.7500 |
3.3000 |
3.8500 |
6.94% |
| 2016 |
4.0622 |
5.0300 |
5.5600 |
3.1100 |
3.6000 |
-31.17% |
| 2015 |
8.9787 |
9.0400 |
11.4000 |
4.9700 |
5.2300 |
-42.97% |
| 2014 |
11.0137 |
13.0100 |
18.1400 |
6.1500 |
9.1700 |
-30.53% |
| 2013 |
8.4191 |
3.3600 |
13.2000 |
3.3600 |
13.2000 |
302.44% |
| 2012 |
3.6618 |
3.0716 |
4.6800 |
2.9732 |
3.2800 |
11.56% |
| 2011 |
3.8944 |
3.7300 |
4.8200 |
2.8000 |
2.9400 |
-20.97% |
| 2010 |
3.6033 |
2.6100 |
5.1900 |
2.3100 |
3.7200 |
37.27% |
| 2009 |
2.4508 |
1.5501 |
3.9100 |
0.7500 |
2.7100 |
77.12% |
| 2008 |
6.6118 |
8.0000 |
9.0000 |
1.5000 |
1.5300 |
-81.59% |
| 2007 |
11.4161 |
12.5800 |
13.9300 |
7.9700 |
8.3100 |
-34.26% |
| 2006 |
13.7678 |
13.1500 |
16.4700 |
10.8600 |
12.6400 |
-8.27% |
| 2005 |
16.3369 |
17.0000 |
19.4000 |
12.8300 |
13.7800 |
-18.17% |
| 2004 |
11.9559 |
8.0400 |
16.8400 |
8.0400 |
16.8400 |
119.27% |
| 2003 |
4.7769 |
3.9000 |
8.9500 |
2.8000 |
7.6800 |
101.05% |
| 2002 |
4.6948 |
4.6500 |
7.1900 |
3.0000 |
3.8200 |
-16.78% |
| 2001 |
4.0896 |
2.3750 |
5.3500 |
2.3440 |
4.5900 |
93.26% |
| 2000 |
4.5052 |
7.2500 |
7.4380 |
2.3750 |
2.3750 |
-67.80% |
| 1999 |
7.8082 |
8.1250 |
9.3750 |
5.2810 |
7.3750 |
-9.23% |
| 1998 |
9.5038 |
11.2091 |
13.8430 |
4.3750 |
8.1250 |
-27.51% |
| 1997 |
9.5526 |
7.3874 |
15.6415 |
5.9099 |
11.2091 |
46.84% |
| 1996 |
4.8905 |
3.9399 |
7.9981 |
3.7528 |
7.6336 |
100.00% |
| 1995 |
5.8586 |
6.6486 |
7.0800 |
3.6937 |
3.8168 |
-44.64% |
| 1994 |
8.7347 |
10.3499 |
10.5906 |
6.6015 |
6.8949 |
-31.80% |
| 1993 |
11.7916 |
12.3129 |
15.9214 |
8.5447 |
10.1092 |
-17.90% |
| 1992 |
10.8095 |
8.8398 |
13.3799 |
8.1419 |
12.3129 |
39.29% |
| 1991 |
10.7394 |
9.6616 |
13.8738 |
6.9788 |
8.8398 |
-7.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Home Furnishings |
$0.008B |
$0.276B |
|
Dixie Group Inc. is a leading carpet and rug manufacturer and supplier to higher-end residential and commercial customers serviced by Masland Carpets and Fabrica International, to consumers through major retailers under the Bretlin, Globaltex and Alliance Mills brands and to the factory-built housing and recreational vehicle markets through Carriage Carpets. Dixie's Candlewick Yarns serves specialty carpet yarn customers.(PR)
|
