Mohawk Industries - 15 Year Stock Price History | MHK
Historical daily share price chart and data for Mohawk Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Mohawk Industries as of September 17, 2026 is 128.39.
- The all-time high Mohawk Industries stock closing price was 284.82 on December 01, 2017.
- The Mohawk Industries 52-week high stock price is 140.30, which is 9.3% above the current share price.
- The Mohawk Industries 52-week low stock price is 92.99, which is 27.6% below the current share price.
- The average Mohawk Industries stock price for the last 52 weeks is 115.44.
| Mohawk Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 115.0735 | 109.5100 | 140.1000 | 94.3300 | 128.3900 | 17.47% |
| 2025 | 115.5736 | 115.9200 | 139.7500 | 97.9900 | 109.3000 | -8.25% |
| 2024 | 128.3226 | 105.2800 | 162.7000 | 97.5700 | 119.1300 | 15.10% |
| 2023 | 98.7781 | 106.8600 | 127.7600 | 76.5600 | 103.5000 | 1.25% |
| 2022 | 124.0534 | 183.9700 | 188.2500 | 87.9800 | 102.2200 | -43.89% |
| 2021 | 185.7597 | 136.1100 | 229.7400 | 136.1100 | 182.1800 | 29.25% |
| 2020 | 104.1579 | 134.7900 | 143.8100 | 58.6600 | 140.9500 | 3.35% |
| 2019 | 133.2792 | 118.6000 | 156.3600 | 110.4500 | 136.3800 | 16.60% |
| 2018 | 201.1407 | 276.0000 | 281.0600 | 111.3100 | 116.9600 | -57.61% |
| 2017 | 243.3377 | 201.7500 | 284.8200 | 201.7400 | 275.9000 | 38.17% |
| 2016 | 192.8358 | 186.4500 | 216.2200 | 151.7800 | 199.6800 | 5.43% |
| 2015 | 187.1803 | 154.5700 | 211.3300 | 152.7400 | 189.3900 | 21.90% |
| 2014 | 139.8721 | 149.1100 | 157.6000 | 124.7700 | 155.3600 | 4.34% |
| 2013 | 119.1181 | 93.1700 | 148.9000 | 92.7400 | 148.9000 | 64.58% |
| 2012 | 71.9012 | 60.1600 | 91.2900 | 59.3900 | 90.4700 | 51.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Home Furnishings | $8.650B | $10.785B |
| Mohawk Industries, Inc. is a leading global manufacturer of flooring products that enhance residential and commercial space. The company manufactures carpet, rugs, ceramic tile, laminate, wood, stone and vinyl flooring. It has a global presence with operations in Australia, Brazil, Canada, Europe, India, Malaysia, Mexico, New Zealand, Russia and the United States. The company has reorganized its business into 3 segments: Global Ceramic, Flooring North America and Flooring Rest of the World. Some of the brands under its umbrella, are American Olean, Daltile, KAI, Kerama Marazzi, Aladdin, Bigelow, Durkan, Horizon, IVC, Karastan, Lees, Mohawk, Portico, SmartStrand, Moduleo, Quick-Step and Unilin. The company sells its products through independent distributors, home centers, floor covering retailers, ceramic specialists, commercial contractors, commercial end users, mass merchandisers, department stores, shop at home, buying groups, retailers, and wholesalers, as well as private labeling programs. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Dunelm Group (DNLMY) | United Kingdom | $2.067B | 0.00 |
| Interface (TILE) | United States | $2.012B | 14.50 |
| Bob's Discount Furniture (BOBS) | United States | $1.911B | 0.00 |
| Culp (CULP) | United States | $0.045B | 0.00 |
| Crown Crafts (CRWS) | United States | $0.027B | 5.43 |
| Safe & Green Holdings (SGBX) | United States | $0.009B | 0.00 |