Mohawk Industries - 26 Year Stock Price History | MHK

Historical daily share price chart and data for Mohawk Industries since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mohawk Industries as of November 16, 2018 is 123.52.
Mohawk Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 211.2016 276.0000 281.0600 115.0300 123.5200 -55.23%
2017 243.3390 201.7500 284.8200 201.7400 275.9000 38.17%
2016 192.8358 186.4500 216.2200 151.7800 199.6800 5.43%
2015 187.1803 154.5700 211.3300 152.7400 189.3900 21.90%
2014 139.8803 149.1100 157.6000 124.7700 155.3600 4.34%
2013 119.1181 93.1700 148.9000 92.7400 148.9000 64.58%
2012 71.9012 60.1600 91.2900 59.3900 90.4700 51.16%
2011 55.4542 57.7900 68.5000 40.7500 59.8500 5.44%
2010 52.2432 48.3100 64.4600 41.4100 56.7600 19.24%
2009 40.3278 44.1000 52.9700 17.1100 47.6000 10.77%
2008 63.3650 74.2100 83.0500 25.8000 42.9700 -42.24%
2007 87.0808 76.1000 103.3200 74.4000 74.4000 -0.61%
2006 76.5216 89.6000 90.1400 65.0000 74.8600 -13.93%
2005 84.7906 89.8000 93.6600 75.2200 86.9800 -4.68%
2004 78.4390 71.1000 91.5700 69.4100 91.2500 29.36%
2003 61.8100 59.2000 75.3800 44.2600 70.5400 23.86%
2002 56.9752 54.6900 69.8000 42.8600 56.9500 3.77%
2001 37.2127 27.2500 55.0100 27.2500 54.8800 100.44%
2000 23.1688 24.5600 29.0000 19.1900 27.3800 3.79%
1999 28.5024 40.8800 40.8800 19.3800 26.3800 -37.28%
1998 30.0590 22.1300 42.0600 20.5000 42.0600 91.70%
1997 17.1998 14.7533 21.9400 12.9200 21.9400 49.59%
1996 12.5977 10.6667 18.4600 8.3333 14.6667 40.76%
1995 10.1898 8.6667 12.6667 7.6667 10.4200 22.59%
1994 14.4229 22.5000 23.6667 7.9200 8.5000 -62.77%
1993 15.8529 9.0000 22.8333 9.0000 22.8333 141.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Home Furnishings $9.165B $9.491B
Mohawk is a leading supplier of flooring for both residential and commercial applications. Mohawk offers a complete selection of carpet, ceramic tile, laminate, wood, stone, vinyl, rugs and other home products. These products are marketed under the premier brands in the industry, which include Mohawk, Karastan, Ralph Lauren, Lees, Bigelow, Dal-Tile and American Olean. Mohawk's unique merchandising and marketing systems assist our customers in creating the consumer's dream. Mohawk provides a premium level of service with its own trucking fleet and over many local distribution locations. The company sells its products through independent distributors, home centers, floor covering retailers, ceramic specialists, commercial contractors, commercial end users, mass merchandisers, department stores, shop at home, buying groups, retailers, and wholesalers, as well as private labeling programs.
Stock Name Country Market Cap PE Ratio
Interface (TILE) United States $0.970B 11.64
Culp (CULP) United States $0.269B 15.94
SELECT INT CONC (SIC) United States $0.217B 0.00
Crown Crafts (CRWS) United States $0.059B 11.49
Dixie (DXYN) United States $0.016B 0.00