Dunelm Group - 12 Year Stock Price History | DNLMY
Historical daily share price chart and data for Dunelm Group since 2014 adjusted for splits and dividends. The latest closing stock price for Dunelm Group as of September 16, 2026 is 10.25.
- The all-time high Dunelm Group stock closing price was 16.65 on June 12, 2025.
- The Dunelm Group 52-week high stock price is 16.11, which is 57.2% above the current share price.
- The Dunelm Group 52-week low stock price is 9.40, which is 8.3% below the current share price.
- The average Dunelm Group stock price for the last 52 weeks is 12.45.
| Dunelm Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.4588 | 14.3286 | 16.1100 | 9.4000 | 10.2500 | -31.51% |
| 2025 | 14.5094 | 10.6501 | 16.6500 | 10.1338 | 14.9650 | 28.38% |
| 2024 | 12.5314 | 11.6007 | 16.1000 | 10.7012 | 11.6567 | -0.78% |
| 2023 | 11.4024 | 9.7160 | 13.8786 | 9.7160 | 11.7485 | 27.67% |
| 2022 | 8.6950 | 13.8364 | 13.8364 | 5.8520 | 9.2019 | -28.97% |
| 2021 | 13.0991 | 12.9059 | 14.5597 | 12.1695 | 12.9558 | 22.91% |
| 2020 | 10.2956 | 10.2068 | 10.6731 | 9.6025 | 10.5409 | 3.20% |
| 2019 | 7.2145 | 5.7784 | 10.2757 | 5.7784 | 10.2141 | 119.76% |
| 2018 | 4.6408 | 5.4829 | 5.4829 | 4.1276 | 4.6479 | -16.25% |
| 2017 | 4.9226 | 5.6062 | 5.7994 | 4.3374 | 5.5498 | -3.64% |
| 2016 | 6.6251 | 7.2680 | 8.0721 | 5.1957 | 5.7592 | -23.58% |
| 2015 | 7.3478 | 6.9642 | 8.1703 | 6.2066 | 7.5364 | 5.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Home Furnishings | $2.067B | $2.450B |
| Dunelm Group Plc. provides homewares primarily in the United Kingdom. The Company offers retails textile products as well as other housewares such as lighting products, pet supplies and sewing machines. Dunelm Group Plc. is based in Syston, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mohawk Industries (MHK) | United States | $8.650B | 12.47 |
| Interface (TILE) | United States | $2.012B | 14.50 |
| Bob's Discount Furniture (BOBS) | United States | $1.911B | 0.00 |
| Culp (CULP) | United States | $0.045B | 0.00 |
| Crown Crafts (CRWS) | United States | $0.027B | 5.43 |
| Safe & Green Holdings (SGBX) | United States | $0.009B | 0.00 |