CEA Industries - 15 Year Stock Price History | BNC
Historical daily share price chart and data for CEA Industries since 2011 adjusted for splits and dividends. The latest closing stock price for CEA Industries as of June 17, 2026 is 2.18.
- The all-time high CEA Industries stock closing price was 14130.00 on March 31, 2014.
- The CEA Industries 52-week high stock price is 82.88, which is 3701.8% above the current share price.
- The CEA Industries 52-week low stock price is 1.83, which is 16.1% below the current share price.
- The average CEA Industries stock price for the last 52 weeks is 8.01.
| CEA Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.6270 | 6.4300 | 6.5100 | 1.9900 | 2.1800 | -66.04% |
| 2025 | 10.1122 | 7.8800 | 57.5850 | 4.8900 | 6.4200 | -20.94% |
| 2024 | 7.0661 | 6.3600 | 9.6000 | 5.7000 | 8.1200 | 23.71% |
| 2023 | 9.1888 | 10.5600 | 13.3200 | 5.6400 | 6.5640 | -34.88% |
| 2022 | 23.8271 | 66.6000 | 93.6000 | 9.9600 | 10.0800 | -82.50% |
| 2021 | 126.1929 | 57.6000 | 360.0000 | 57.6000 | 57.6000 | -8.57% |
| 2020 | 67.7383 | 135.0000 | 140.4000 | 36.0000 | 63.0000 | -50.00% |
| 2019 | 118.1143 | 144.0000 | 214.2000 | 41.4000 | 126.0000 | -5.41% |
| 2018 | 327.5570 | 487.8000 | 840.6000 | 111.6000 | 133.2000 | -69.17% |
| 2017 | 269.5339 | 365.4000 | 432.0000 | 176.4000 | 432.0000 | 20.00% |
| 2016 | 193.4429 | 135.0000 | 457.2000 | 104.4000 | 360.0000 | 185.71% |
| 2015 | 254.4643 | 630.0000 | 738.0000 | 82.8000 | 126.0000 | -77.92% |
| 2014 | 4028.1517 | 3600.0000 | 14130.0000 | 522.0000 | 570.6000 | 81.14% |
| 2013 | 315.0000 | 315.0000 | 315.0000 | 315.0000 | 315.0000 | -82.67% |
| 2012 | 3006.0000 | 3600.0000 | 3600.0000 | 1818.0000 | 1818.0000 | -49.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Agricultural Products | $0.112B | $0.003B |
| CEA Industries Inc. provides controlled environment agriculture systems engineering and technologies. CEA Industries Inc. is based in Louisville, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Bunge Global SA (BG) | United States | $23.980B | 16.79 |
| Wilmar (WLMIY) | Singapore | $18.970B | 0.00 |
| Cal-Maine Foods (CALM) | United States | $3.593B | 5.28 |
| Andersons (ANDE) | United States | $2.538B | 23.00 |
| BrightView Holdings (BV) | United States | $1.110B | 20.67 |
| Dundee (DDEJF) | Canada | $0.287B | 1.09 |
| GrowGeneration (GRWG) | United States | $0.062B | 0.00 |
| Yimutian - (YMT) | China | $0.025B | 0.00 |
| Hydrofarm Holdings (HYFM) | United States | $0.004B | 0.00 |