Columbus McKinnon - 28 Year Stock Price History | CMCO
Historical daily share price chart and data for Columbus McKinnon since 1996 adjusted for splits and dividends. The latest closing stock price for Columbus McKinnon as of May 03, 2024 is 42.56.
- The all-time high Columbus McKinnon stock closing price was 53.98 on May 14, 2021.
- The Columbus McKinnon 52-week high stock price is 44.97, which is 5.7% above the current share price.
- The Columbus McKinnon 52-week low stock price is 30.29, which is 28.8% below the current share price.
- The average Columbus McKinnon stock price for the last 52 weeks is 38.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Columbus McKinnon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
40.7375 |
38.4611 |
44.5558 |
35.6704 |
42.5600 |
9.44% |
| 2023 |
36.3493 |
32.2659 |
42.5502 |
30.4047 |
38.8896 |
21.12% |
| 2022 |
34.2943 |
45.3891 |
48.5870 |
24.1755 |
32.1077 |
-29.25% |
| 2021 |
47.0842 |
37.7538 |
53.9844 |
37.7538 |
45.3792 |
20.95% |
| 2020 |
32.4115 |
38.1848 |
41.3847 |
19.1955 |
37.5195 |
-3.26% |
| 2019 |
35.9239 |
28.5722 |
41.4440 |
27.1759 |
38.7856 |
33.63% |
| 2018 |
36.6944 |
39.4257 |
42.6970 |
27.2337 |
29.0248 |
-24.23% |
| 2017 |
28.9438 |
26.1776 |
38.6113 |
22.6066 |
38.3047 |
48.65% |
| 2016 |
16.4905 |
17.3064 |
26.2920 |
12.7860 |
25.7678 |
44.48% |
| 2015 |
21.3159 |
26.0380 |
26.0380 |
16.4687 |
17.8349 |
-32.11% |
| 2014 |
24.4132 |
24.8833 |
28.3032 |
19.1154 |
26.2722 |
3.79% |
| 2013 |
20.4362 |
15.7526 |
26.1797 |
14.8013 |
25.3124 |
64.29% |
| 2012 |
14.1781 |
12.4137 |
16.6480 |
11.8541 |
15.4075 |
30.18% |
| 2011 |
15.0097 |
19.7164 |
20.4159 |
9.4012 |
11.8354 |
-37.55% |
| 2010 |
14.9718 |
13.5515 |
19.6138 |
11.6955 |
18.9516 |
48.65% |
| 2009 |
12.3002 |
13.5142 |
16.4055 |
6.5473 |
12.7494 |
0.15% |
| 2008 |
22.2175 |
29.0896 |
29.9943 |
8.5711 |
12.7308 |
-58.15% |
| 2007 |
25.0755 |
19.9309 |
31.7290 |
19.4646 |
30.4233 |
55.19% |
| 2006 |
21.4547 |
20.2387 |
27.9891 |
15.4262 |
19.6045 |
-4.37% |
| 2005 |
14.3791 |
7.9276 |
24.0626 |
7.7411 |
20.4998 |
153.52% |
| 2004 |
7.5250 |
7.4613 |
10.5689 |
4.7379 |
8.0861 |
0.35% |
| 2003 |
3.3473 |
3.5907 |
8.0582 |
1.2684 |
8.0582 |
126.12% |
| 2002 |
7.8247 |
9.8862 |
12.6842 |
3.0778 |
3.5637 |
-62.72% |
| 2001 |
8.1322 |
7.5160 |
10.4145 |
6.3954 |
9.5597 |
18.23% |
| 2000 |
12.1505 |
8.9061 |
14.0271 |
7.9716 |
8.0854 |
-10.38% |
| 1999 |
16.9466 |
16.0605 |
25.4822 |
8.7365 |
9.0218 |
-42.76% |
| 1998 |
19.8487 |
22.0331 |
26.4195 |
12.5432 |
15.7627 |
-24.77% |
| 1997 |
17.3419 |
13.4218 |
22.8291 |
13.4218 |
20.9530 |
57.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Material Handling Machinery |
$1.207B |
$0.936B |
|
Columbus McKinnon, is a broad-line designer, manufacturer and supplier of sophisticated material handling products and integrated material handling solutions that are widely distributed to industrial and consumer markets worldwide. The Company's material handling products are sold, omestically and internationally, principally to third party distributors and, to a lesser extent, directly to manufacturers and other end-users. The Company's integrated material handling solutions businesses deal directly with end-users.
|
