Hyster-Yale Materials Handling - Stock Price History | HY

Historical daily share price chart and data for Hyster-Yale Materials Handling since 2022 adjusted for splits. The latest closing stock price for Hyster-Yale Materials Handling as of August 12, 2022 is 33.21.
  • The all-time high Hyster-Yale Materials Handling stock closing price was 96.49 on February 16, 2021.
  • The Hyster-Yale Materials Handling 52-week high stock price is 60.38, which is 81.8% above the current share price.
  • The Hyster-Yale Materials Handling 52-week low stock price is 29.95, which is 9.8% below the current share price.
  • The average Hyster-Yale Materials Handling stock price for the last 52 weeks is 40.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hyster-Yale Materials Handling Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 65.1220 55.7847 96.4864 35.7174 40.3736 -29.47%
2020 42.0162 55.1817 58.0211 29.9258 57.2459 3.95%
2019 54.0168 57.3984 69.6140 40.6115 55.0696 -2.65%
2018 62.0844 77.1711 80.5835 51.9480 56.5676 -26.23%
2017 62.8378 57.7518 80.7548 47.7611 76.6759 35.81%
2016 52.1000 45.4370 61.1288 40.4463 56.4592 24.02%
2015 56.1565 61.4989 64.9068 44.9423 45.5238 -27.09%
2014 71.5860 78.2765 89.5814 58.0484 62.4371 -20.41%
2013 57.5310 41.7176 80.4009 40.3082 78.4449 93.89%
2012 34.0916 31.9343 40.4575 30.0192 40.4575 0.00%
Sector Industry Market Cap Revenue
Industrial Products Material Handling Machinery $0.562B $3.076B
Hyster-Yale Materials Handling, Inc. designs, engineers, manufactures, sells and services a comprehensive line of lift trucks, warehouse trucks, counterbalanced trucks, cargo, container handling trucks and aftermarket parts. The Company's products are marketed globally under the Hyster(R) and Yale(R) brand names. It conducts its operations primarily in America, Europe and Asia-Pacific. Hyster-Yale Materials Handling, Inc. is based in Portland, Oregon.
Stock Name Country Market Cap PE Ratio
Crane Holdings (CR) United States $5.917B 15.40