Avalon Holdings - 27 Year Stock Price History | AWX
Historical daily share price chart and data for Avalon Holdings since 1998 adjusted for splits and dividends. The latest closing stock price for Avalon Holdings as of July 18, 2025 is 2.53.
- The all-time high Avalon Holdings stock closing price was 10.80 on May 21, 2007.
- The Avalon Holdings 52-week high stock price is 3.99, which is 57.7% above the current share price.
- The Avalon Holdings 52-week low stock price is 2.10, which is 17% below the current share price.
- The average Avalon Holdings stock price for the last 52 weeks is 2.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Avalon Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.8773 |
3.7400 |
3.8700 |
2.3600 |
2.5300 |
-34.63% |
| 2024 |
2.4800 |
2.3800 |
3.8700 |
2.0300 |
3.8700 |
61.92% |
| 2023 |
2.4266 |
2.6500 |
2.9900 |
1.8800 |
2.3900 |
-13.09% |
| 2022 |
3.0160 |
3.7200 |
3.8300 |
2.5300 |
2.7500 |
-23.82% |
| 2021 |
3.9520 |
2.5600 |
5.6400 |
2.5600 |
3.6100 |
38.85% |
| 2020 |
1.7241 |
1.9600 |
3.1900 |
1.1800 |
2.6000 |
35.42% |
| 2019 |
2.3931 |
2.8000 |
3.2500 |
1.8600 |
1.9200 |
-27.55% |
| 2018 |
2.7767 |
2.0500 |
10.2500 |
2.0000 |
2.6500 |
32.50% |
| 2017 |
2.3741 |
2.8000 |
3.1500 |
1.8400 |
2.0000 |
-32.20% |
| 2016 |
2.3475 |
1.8900 |
3.4100 |
1.6100 |
2.9500 |
56.08% |
| 2015 |
2.4875 |
2.7900 |
3.7400 |
1.6500 |
1.8900 |
-27.86% |
| 2014 |
4.3677 |
5.2800 |
5.8000 |
2.6200 |
2.6200 |
-49.62% |
| 2013 |
4.2830 |
3.8200 |
5.8800 |
3.3300 |
5.2000 |
36.13% |
| 2012 |
3.9776 |
2.9000 |
5.8000 |
2.6800 |
3.8200 |
31.72% |
| 2011 |
2.7143 |
2.8000 |
3.0900 |
2.1300 |
2.9000 |
6.23% |
| 2010 |
2.8207 |
2.2300 |
3.8400 |
2.1700 |
2.7300 |
30.00% |
| 2009 |
2.1952 |
1.4800 |
2.8500 |
1.2400 |
2.1000 |
41.89% |
| 2008 |
3.9403 |
5.4500 |
6.2400 |
0.9800 |
1.4800 |
-72.59% |
| 2007 |
8.0032 |
7.2000 |
10.8000 |
5.4000 |
5.4000 |
-25.00% |
| 2006 |
5.3939 |
4.5800 |
8.0200 |
4.3100 |
7.2000 |
53.85% |
| 2005 |
3.8669 |
3.2000 |
5.0500 |
3.0400 |
4.6800 |
48.10% |
| 2004 |
3.0846 |
2.8100 |
4.0200 |
2.4400 |
3.1600 |
20.15% |
| 2003 |
2.1263 |
2.0500 |
2.7000 |
1.7000 |
2.6300 |
31.50% |
| 2002 |
2.4970 |
2.8500 |
3.2500 |
1.9600 |
2.0000 |
-29.82% |
| 2001 |
2.8987 |
2.8750 |
3.5500 |
2.1600 |
2.8500 |
3.64% |
| 2000 |
3.7545 |
5.0000 |
5.3750 |
2.3750 |
2.7500 |
-45.00% |
| 1999 |
6.0169 |
7.0000 |
7.1250 |
4.8750 |
5.0000 |
-29.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$0.010B |
$0.084B |
|
Avalon Holdings Corporation provides waste management services to industrial, commercial, municipal and governmental customers in selected northeastern and midwestern U.S. markets. The company's waste management services include hazardous and non-hazardous waste brokerage and management, and captive landfill management services. This segment offers its services to industrial, commercial, municipal, and governmental customers primarily in selected northeastern and midwestern markets. Avalon Holdings Corporation also owns the Avalon Golf and Country Club, which operates golf courses and related facilities. The company is headquartered in Warren, Ohio.
|
