Asure Software Inc - 32 Year Stock Price History | ASUR
Historical daily share price chart and data for Asure Software Inc since 1992 adjusted for splits and dividends. The latest closing stock price for Asure Software Inc as of April 18, 2024 is 6.95.
- The all-time high Asure Software Inc stock closing price was 171.67 on September 22, 1995.
- The Asure Software Inc 52-week high stock price is 15.88, which is 128.5% above the current share price.
- The Asure Software Inc 52-week low stock price is 6.30, which is 9.4% below the current share price.
- The average Asure Software Inc stock price for the last 52 weeks is 10.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Asure Software Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.6813 |
9.0400 |
10.4100 |
6.9500 |
6.9500 |
-27.00% |
| 2023 |
11.3865 |
9.4900 |
16.8300 |
6.8300 |
9.5200 |
1.93% |
| 2022 |
6.3716 |
7.8500 |
10.5000 |
5.0400 |
9.3400 |
19.28% |
| 2021 |
8.4414 |
7.2800 |
9.8000 |
7.2200 |
7.8300 |
10.28% |
| 2020 |
7.1035 |
8.2800 |
9.0800 |
5.0700 |
7.1000 |
-13.20% |
| 2019 |
7.2136 |
5.2700 |
10.0000 |
4.9000 |
8.1800 |
61.02% |
| 2018 |
13.4215 |
14.9600 |
19.0600 |
4.3900 |
5.0800 |
-64.02% |
| 2017 |
12.3253 |
9.0000 |
16.4400 |
9.0000 |
14.1200 |
65.92% |
| 2016 |
5.8472 |
4.5200 |
9.5500 |
4.3600 |
8.5100 |
88.69% |
| 2015 |
5.6708 |
5.5000 |
6.3400 |
4.4500 |
4.5100 |
-19.89% |
| 2014 |
5.6383 |
5.5000 |
6.7900 |
4.6300 |
5.6300 |
0.30% |
| 2013 |
5.6101 |
5.8800 |
7.0000 |
4.1500 |
5.6130 |
-4.38% |
| 2012 |
5.7563 |
4.5867 |
7.9050 |
4.1000 |
5.8700 |
38.22% |
| 2011 |
2.1287 |
2.0333 |
4.6267 |
1.5400 |
4.2467 |
117.41% |
| 2010 |
1.6313 |
1.8267 |
2.1000 |
1.4067 |
1.9533 |
1.03% |
| 2009 |
1.4363 |
1.2000 |
3.0000 |
0.8000 |
1.9333 |
93.33% |
| 2008 |
2.8838 |
5.8667 |
5.8667 |
1.0000 |
1.0000 |
-80.26% |
| 2007 |
7.4462 |
10.0000 |
12.3333 |
4.5333 |
5.0667 |
-51.90% |
| 2006 |
7.9262 |
17.5333 |
20.8667 |
2.2667 |
10.5333 |
-39.23% |
| 2005 |
12.0844 |
14.6000 |
19.7333 |
8.1333 |
17.3333 |
22.07% |
| 2004 |
11.2656 |
16.8000 |
19.4667 |
7.2667 |
14.2000 |
-13.77% |
| 2003 |
16.0053 |
10.6667 |
24.9333 |
7.6667 |
16.4667 |
47.90% |
| 2002 |
20.4344 |
28.3333 |
36.9333 |
8.2000 |
11.1333 |
-61.16% |
| 2001 |
11.7591 |
7.9333 |
28.7333 |
5.0000 |
28.6667 |
394.25% |
| 2000 |
25.8198 |
22.9333 |
70.8000 |
5.8000 |
5.8000 |
-73.48% |
| 1999 |
25.3101 |
17.9333 |
46.6667 |
13.3333 |
21.8667 |
28.12% |
| 1998 |
34.5849 |
44.6000 |
50.0000 |
16.6667 |
17.0667 |
-58.17% |
| 1997 |
45.8993 |
65.8000 |
70.0000 |
32.5333 |
40.8000 |
-38.80% |
| 1996 |
65.9766 |
115.0000 |
115.0000 |
42.5333 |
66.6667 |
-45.95% |
| 1995 |
101.8942 |
56.6667 |
171.6667 |
54.2000 |
123.3333 |
112.89% |
| 1994 |
39.2979 |
43.3333 |
59.2000 |
27.5333 |
57.9333 |
33.69% |
| 1993 |
46.5191 |
68.3333 |
71.6667 |
25.8000 |
43.3333 |
-39.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services - Delivery |
$0.182B |
$0.119B |
|
Asure Software Inc., formerly Forgent Networks, Inc., is a provider of Web-based workforce management solutions. It offers Web-based workforce management solutions that enable organizations to manage their office environment, as well as their human resource and payroll processes. The Company offers its workforce management solutions under two product lines: NetSimplicity and iEmployee. Asure's suite includes products to optimize workforce time and attendance tracking, benefits enrollment and tracking, pay stubs and W2 documentation, expense management, meeting and event management, and asset tracking. The company delivers easy-to-use, easy-to-deploy software products that serve small and medium-sized organizations and divisions of Fortune and Global 1000 enterprises. It focuses on developing products that deliver enterprise-class productivity enhancements at an affordable price such that any size organization can enjoy the benefits of its solutions.
|
