Vipshop Holdings - Stock Price History | VIPS

Historical daily share price chart and data for Vipshop Holdings since 2022 adjusted for splits. The latest closing stock price for Vipshop Holdings as of August 12, 2022 is 9.60.
  • The all-time high Vipshop Holdings stock closing price was 45.58 on March 23, 2021.
  • The Vipshop Holdings 52-week high stock price is 16.42, which is 71% above the current share price.
  • The Vipshop Holdings 52-week low stock price is 5.75, which is 40.1% below the current share price.
  • The average Vipshop Holdings stock price for the last 52 weeks is 10.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vipshop Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 21.2829 28.3000 45.5800 7.5000 8.4000 -70.12%
2020 18.3259 14.8000 28.1100 12.2500 28.1100 98.38%
2019 8.8164 5.4500 14.6100 5.2800 14.1700 159.52%
2018 10.9196 12.5000 18.9500 4.5000 5.4600 -53.41%
2017 11.1714 11.2300 14.9100 7.8700 11.7200 6.45%
2016 12.9473 14.0500 16.2500 10.3500 11.0100 -27.90%
2015 21.8235 20.5000 30.0000 12.5000 15.2700 -21.85%
2014 17.4738 8.6980 24.5500 8.2280 19.5400 133.51%
2013 4.3618 1.6520 8.6990 1.6520 8.3680 369.06%
2012 0.7560 0.5500 1.7900 0.4260 1.7840 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services - Delivery $6.518B $18.369B
Vipshop Holdings Ltd. is an online discount retailer for brands. The Company offers branded products to consumers in China through flash sales on its vipshop.com website. It offers a wide selection of various famous branded discount products including apparel for women, men and children, fashion goods, cosmetics, home goods and other lifestyle products, through its website. Vipshop Holdings Ltd. is headquartered in Guangzhou.
Stock Name Country Market Cap PE Ratio
GoDaddy (GDDY) United States $12.740B 39.28
Renren (RENN) United States $0.694B 0.00
LightInTheBox Holding (LITB) China $0.113B 20.00