Vipshop Holdings - 14 Year Stock Price History | VIPS
Historical daily share price chart and data for Vipshop Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Vipshop Holdings as of September 18, 2026 is 12.31.
- The all-time high Vipshop Holdings stock closing price was 41.13 on March 23, 2021.
- The Vipshop Holdings 52-week high stock price is 21.08, which is 71.2% above the current share price.
- The Vipshop Holdings 52-week low stock price is 12.02, which is 2.4% below the current share price.
- The average Vipshop Holdings stock price for the last 52 weeks is 16.27.
| Vipshop Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.8692 | 17.0039 | 17.8392 | 12.0900 | 12.3100 | -27.52% |
| 2025 | 15.5156 | 12.0905 | 19.8555 | 11.7297 | 16.9847 | 36.31% |
| 2024 | 13.8869 | 15.6738 | 17.6229 | 10.6936 | 12.4605 | -22.25% |
| 2023 | 14.0657 | 12.9668 | 16.9913 | 11.9381 | 16.0258 | 30.21% |
| 2022 | 8.4679 | 7.5527 | 12.5156 | 5.4502 | 12.3081 | 62.38% |
| 2021 | 19.2047 | 25.5365 | 41.1292 | 6.7676 | 7.5798 | -70.12% |
| 2020 | 16.5364 | 13.3548 | 25.3651 | 11.0538 | 25.3651 | 98.38% |
| 2019 | 7.9555 | 4.9178 | 13.1834 | 4.7644 | 12.7863 | 159.53% |
| 2018 | 9.8534 | 11.2794 | 17.0996 | 4.0606 | 4.9268 | -53.41% |
| 2017 | 10.0806 | 10.1334 | 13.4541 | 7.1015 | 10.5756 | 6.45% |
| 2016 | 11.6830 | 12.6780 | 14.6632 | 9.3393 | 9.9349 | -27.90% |
| 2015 | 19.6924 | 18.4982 | 27.0705 | 11.2794 | 13.7789 | -21.85% |
| 2014 | 15.7675 | 7.8487 | 22.1527 | 7.4245 | 17.6319 | 133.51% |
| 2013 | 3.9359 | 1.4907 | 7.8496 | 1.4907 | 7.5509 | 369.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services - Delivery | $5.895B | $15.146B |
| Vipshop Holdings Ltd. is an online discount retailer for brands. The Company offers branded products to consumers in China through flash sales on its vipshop.com website. It offers a wide selection of various famous branded discount products including apparel for women, men and children, fashion goods, cosmetics, home goods and other lifestyle products, through its website. Vipshop Holdings Ltd. is headquartered in Guangzhou. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GoDaddy (GDDY) | United States | $12.343B | 14.46 |
| MakeMyTrip (MMYT) | India | $4.507B | 33.75 |
| QuinStreet (QNST) | United States | $1.004B | 27.00 |
| Asure Software (ASUR) | United States | $0.234B | 14.23 |
| LightInTheBox Holding (LITB) | Singapore | $0.053B | 6.21 |