ASML Holding - 23 Year Stock Price History | ASML

Historical daily share price chart and data for ASML Holding since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ASML Holding as of November 16, 2018 is 168.99.
ASML Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 195.0983 176.1517 220.7800 158.1600 168.9900 -1.91%
2017 144.6534 108.3945 184.7150 107.8744 172.2764 56.46%
2016 97.3884 84.5925 110.1119 75.0673 110.1119 28.01%
2015 96.0336 103.3360 110.2706 80.5033 86.0169 -17.09%
2014 88.9884 87.9563 105.4912 76.8766 103.7497 16.27%
2013 78.3120 63.0060 96.1463 59.5151 89.2324 46.88%
2012 50.4405 41.0087 61.0247 39.7363 60.7511 49.67%
2011 37.7158 37.0308 43.8890 30.1883 40.5911 10.53%
2010 30.5521 32.9746 36.8296 23.6878 36.7243 13.23%
2009 22.3695 17.0849 32.9841 13.4051 32.4323 91.20%
2008 21.3768 28.2644 28.4436 11.8844 16.9629 -41.56%
2007 27.2054 23.4807 33.1993 22.0547 29.0250 22.31%
2006 20.8533 19.7037 24.8874 17.7863 23.7312 22.66%
2005 16.3674 15.1560 19.3954 13.9130 19.3472 26.13%
2004 15.6256 19.7808 21.5055 11.9571 15.3390 -20.60%
2003 11.5324 8.5752 19.5207 6.0219 19.3183 139.83%
2002 14.4055 17.1408 24.7814 4.8272 8.0549 -50.97%
2001 20.0577 19.9928 28.4813 9.7218 16.4278 -24.42%
2000 34.9063 37.3841 48.2717 18.7884 21.7367 -40.53%
1999 19.1780 10.3962 36.5490 10.3962 36.5490 273.11%
1998 10.4105 10.9197 15.7373 4.2362 9.7957 -9.63%
1997 9.7716 3.9745 16.9818 3.9745 10.8395 171.03%
1996 3.3705 2.7596 4.2354 2.6697 3.9994 49.81%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Wafer Fabrication Equipment $72.083B $10.226B
ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global semiconductor manufacturers to create chips that power a wide array of electronic, communications and information technology products.
Stock Name Country Market Cap PE Ratio
Applied Materials (AMAT) United States $34.798B 7.96
Lam Research (LRCX) United States $22.967B 8.31
KLA-Tencor (KLAC) United States $14.833B 11.18
Advanced Energy Industries (AEIS) United States $1.673B 9.39