ASML Holding - 24 Year Stock Price History | ASML

Historical daily share price chart and data for ASML Holding since 1995 adjusted for splits. The latest closing stock price for ASML Holding as of December 09, 2019 is 277.52.
  • The all-time high ASML Holding stock closing price was 280.09 on December 06, 2019.
  • The ASML Holding 52-week high stock price is 282.50, which is 1.8% above the current share price.
  • The ASML Holding 52-week low stock price is 144.50, which is 47.9% below the current share price.
  • The average ASML Holding stock price for the last 52 weeks is 210.73.
ASML Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 213.7154 156.3000 280.0900 147.6800 277.5200 78.33%
2018 191.9497 177.7300 220.7800 145.0100 155.6200 -10.47%
2017 146.3398 110.4500 186.3700 109.9200 173.8200 54.92%
2016 99.6203 87.3000 112.2000 77.4700 112.2000 26.39%
2015 99.3313 107.4000 113.8000 83.0800 88.7700 -17.68%
2014 92.7688 92.3600 109.6400 79.9000 107.8300 15.08%
2013 82.4368 66.7800 100.9600 63.0800 93.7000 45.52%
2012 65.5021 54.8312 76.9481 53.1299 64.3900 18.64%
2011 50.6608 50.2078 59.5065 40.3636 54.2727 9.00%
2010 41.4892 45.0130 49.9351 32.1169 49.7922 12.47%
2009 30.6032 23.6364 45.0260 18.5455 44.2727 88.66%
2008 29.6748 39.5714 39.5714 16.4416 23.4675 -42.25%
2007 40.3311 35.6051 48.2575 33.4428 40.6364 12.93%
2006 31.6211 29.8779 37.7382 26.9704 35.9849 22.66%
2005 24.8188 22.9819 29.4103 21.0971 29.3373 26.13%
2004 23.6941 29.9948 32.6100 18.1313 23.2594 -20.60%
2003 17.4873 13.0031 29.6003 9.1314 29.2935 139.83%
2002 21.8440 25.9916 37.5775 7.3197 12.2141 -50.97%
2001 30.4147 30.3162 43.1878 14.7417 24.9104 -24.42%
2000 52.9304 56.6876 73.1971 28.4899 32.9606 -40.53%
1999 29.0807 15.7644 55.4214 15.7644 55.4214 273.12%
1998 15.7861 16.5582 23.8633 6.4236 14.8537 -9.63%
1997 14.8173 6.0267 25.7505 6.0267 16.4365 171.03%
1996 5.1109 4.1846 6.4224 4.0482 6.0645 49.81%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Wafer Fabrication Equipment $117.958B $12.925B
ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global semiconductor manufacturers to create chips that power a wide array of electronic, communications and information technology products.
Stock Name Country Market Cap PE Ratio
Applied Materials (AMAT) United States $52.284B 18.56
Lam Research (LRCX) United States $39.151B 18.78
Advanced Energy Industries (AEIS) United States $2.502B 30.22