Advanced Energy Industries - 15 Year Stock Price History | AEIS
Historical daily share price chart and data for Advanced Energy Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Advanced Energy Industries as of September 17, 2026 is 254.43.
- The all-time high Advanced Energy Industries stock closing price was 388.79 on May 01, 2026.
- The Advanced Energy Industries 52-week high stock price is 397.44, which is 56.2% above the current share price.
- The Advanced Energy Industries 52-week low stock price is 163.13, which is 35.9% below the current share price.
- The average Advanced Energy Industries stock price for the last 52 weeks is 280.02.
| Advanced Energy Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 312.2669 | 221.7770 | 388.7940 | 210.7870 | 254.4300 | 21.64% |
| 2025 | 145.0799 | 114.9060 | 225.4680 | 78.7947 | 209.1690 | 81.58% |
| 2024 | 104.9113 | 105.4520 | 122.2580 | 89.1222 | 115.1950 | 6.55% |
| 2023 | 98.7911 | 84.5617 | 124.8510 | 83.0941 | 108.1130 | 27.49% |
| 2022 | 82.3031 | 91.3386 | 96.6803 | 68.3894 | 84.7990 | -5.37% |
| 2021 | 97.2762 | 96.0138 | 121.5480 | 81.3184 | 89.6067 | -5.69% |
| 2020 | 68.1858 | 70.2736 | 100.2660 | 34.8330 | 95.0144 | 36.19% |
| 2019 | 53.5736 | 42.4757 | 70.0384 | 40.1633 | 69.7641 | 65.85% |
| 2018 | 57.4446 | 68.0102 | 75.9664 | 38.0567 | 42.0642 | -36.38% |
| 2017 | 70.5718 | 53.6948 | 92.3492 | 53.6948 | 66.1191 | 23.25% |
| 2016 | 38.9647 | 26.5241 | 55.7623 | 24.9367 | 53.6458 | 93.94% |
| 2015 | 26.1884 | 23.7315 | 29.2774 | 21.8405 | 27.6607 | 19.11% |
| 2014 | 20.8523 | 22.4186 | 28.2976 | 16.2652 | 23.2220 | 3.67% |
| 2013 | 18.6194 | 14.0116 | 25.4462 | 13.3355 | 22.3990 | 65.53% |
| 2012 | 12.2630 | 10.7978 | 13.8548 | 10.4254 | 13.5315 | 28.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductor - Wafer Fabrication Equipment | $10.102B | $1.799B |
| Advanced Energy Industries is a power technology company. The company is one of the leading suppliers of power subsystems and process-control technologies to the semiconductor industry. Advanced Energy had undergone a major restructuring exiting the solar inverter business. The company now focuses primarily on power-conversion solutions, including direct current, pulsed DC, low frequency, high voltage, and radio frequency (RF) power supplies, as well as matching networks and remote plasma sources for reactive gas applications and RF instrumentation to leverage the semiconductor, flat panel display, and industrial markets. The industrial power capital market is comprised of products for Thin Films Industrial Power and Specialty Power applications. Further, Advanced Energy made foray into two new growth markets: data center computing and telecom & networking on the back of Artesyn Embedded Power acquisition. Additionally, the company maintains its facilities throughout Asia, Europe and North America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ASML Holding (ASML) | Netherlands | $630.127B | 49.85 |