Avino Silver - 15 Year Stock Price History | ASM
Historical daily share price chart and data for Avino Silver since 2011 adjusted for splits and dividends. The latest closing stock price for Avino Silver as of June 11, 2026 is 5.98.
- The all-time high Avino Silver stock closing price was 11.24 on January 28, 2026.
- The Avino Silver 52-week high stock price is 11.99, which is 100.5% above the current share price.
- The Avino Silver 52-week low stock price is 3.10, which is 48.2% below the current share price.
- The average Avino Silver stock price for the last 52 weeks is 5.89.
| Avino Silver Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.4773 | 5.9200 | 11.2400 | 5.3500 | 5.9800 | -3.70% |
| 2025 | 3.4037 | 0.9700 | 6.8800 | 0.9100 | 6.2100 | 605.68% |
| 2024 | 0.8855 | 0.5200 | 1.5200 | 0.4400 | 0.8800 | 69.23% |
| 2023 | 0.6718 | 0.7100 | 1.0100 | 0.4200 | 0.5200 | -23.53% |
| 2022 | 0.6940 | 0.8400 | 1.0400 | 0.4800 | 0.6800 | -20.93% |
| 2021 | 1.1163 | 1.4000 | 1.8500 | 0.7700 | 0.8600 | -33.85% |
| 2020 | 0.7762 | 0.6200 | 1.3900 | 0.2800 | 1.3000 | 124.14% |
| 2019 | 0.5819 | 0.6500 | 0.8000 | 0.4100 | 0.5800 | -4.92% |
| 2018 | 1.0841 | 1.4500 | 1.5700 | 0.5000 | 0.6100 | -54.48% |
| 2017 | 1.5773 | 1.4300 | 2.0600 | 1.1500 | 1.3400 | -2.19% |
| 2016 | 1.6960 | 0.8900 | 3.0800 | 0.7200 | 1.3700 | 52.22% |
| 2015 | 1.1729 | 1.2600 | 1.8400 | 0.8300 | 0.9000 | -28.57% |
| 2014 | 1.7309 | 1.2000 | 2.7600 | 1.0900 | 1.2600 | 7.69% |
| 2013 | 1.2677 | 1.9300 | 1.9400 | 0.7200 | 1.1700 | -36.07% |
| 2012 | 1.6363 | 1.6400 | 2.4500 | 1.0800 | 1.8300 | 28.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Silver Miners | $1.187B | $0.092B |
| Avino Silver & Gold Mines Ltd. is engaged in exploration and development of mineral properties. The company primarily explores for silver along with gold, copper and lead. Its properties are mainly located in British Columbia, the Yukon Territory, Mexico and Canada. Avino Silver & Gold Mines Ltd. is headquartered in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Fresnillo (FNLPF) | Mexico | $35.592B | 0.00 |
| Pan American Silver (PAAS) | Canada | $24.313B | 23.62 |
| Hecla Mining (HL) | United States | $13.045B | 45.26 |
| First Majestic Silver (AG) | Canada | $10.145B | 44.74 |
| Buenaventura Mining (BVN) | Peru | $9.583B | 11.69 |
| Hochschild Mining (HCHDF) | United Kingdom | $4.270B | 0.00 |
| Endeavour Silver (EXK) | Canada | $2.788B | 0.00 |