Avino Silver - 41 Year Stock Price History | ASM
Historical daily share price chart and data for Avino Silver since 1984 adjusted for splits and dividends. The latest closing stock price for Avino Silver as of May 30, 2025 is 3.17.
- The all-time high Avino Silver stock closing price was 12.66 on September 04, 1985.
- The Avino Silver 52-week high stock price is 3.29, which is 3.8% above the current share price.
- The Avino Silver 52-week low stock price is 0.83, which is 73.8% below the current share price.
- The average Avino Silver stock price for the last 52 weeks is 1.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Avino Silver Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.7445 |
0.9674 |
3.2100 |
0.9071 |
3.1700 |
259.82% |
| 2024 |
0.8854 |
0.5170 |
1.5200 |
0.4410 |
0.8810 |
68.13% |
| 2023 |
0.6714 |
0.7072 |
1.0100 |
0.4219 |
0.5240 |
-22.95% |
| 2022 |
0.6933 |
0.8400 |
1.0400 |
0.4832 |
0.6801 |
-21.01% |
| 2021 |
1.1161 |
1.4000 |
1.8500 |
0.7711 |
0.8610 |
-33.77% |
| 2020 |
0.7757 |
0.6221 |
1.3900 |
0.2801 |
1.3000 |
125.26% |
| 2019 |
0.5817 |
0.6503 |
0.8021 |
0.4101 |
0.5771 |
-5.39% |
| 2018 |
1.0841 |
1.4500 |
1.5700 |
0.5000 |
0.6100 |
-54.48% |
| 2017 |
1.5771 |
1.4300 |
2.0600 |
1.1500 |
1.3400 |
-2.19% |
| 2016 |
1.6959 |
0.8931 |
3.0800 |
0.7239 |
1.3700 |
52.21% |
| 2015 |
1.1729 |
1.2600 |
1.8400 |
0.8308 |
0.9001 |
-28.56% |
| 2014 |
1.7308 |
1.2000 |
2.7600 |
1.0900 |
1.2600 |
7.69% |
| 2013 |
1.2677 |
1.9300 |
1.9399 |
0.7201 |
1.1700 |
-36.07% |
| 2012 |
1.6654 |
1.6400 |
2.4500 |
1.0800 |
1.8300 |
28.88% |
| 2011 |
2.5014 |
2.8500 |
3.5600 |
1.3900 |
1.4199 |
-48.92% |
| 2010 |
1.1102 |
0.7918 |
2.8800 |
0.6432 |
2.7800 |
286.11% |
| 2009 |
0.5591 |
0.4600 |
0.8700 |
0.3010 |
0.7200 |
73.49% |
| 2008 |
1.1487 |
1.7700 |
1.7700 |
0.2285 |
0.4150 |
-74.22% |
| 2007 |
1.7512 |
1.6300 |
2.3965 |
1.4500 |
1.6100 |
-8.00% |
| 2006 |
2.1957 |
1.8300 |
3.8700 |
1.3800 |
1.7500 |
7.36% |
| 2005 |
1.1978 |
0.9900 |
1.6500 |
0.8629 |
1.6300 |
55.18% |
| 2004 |
1.2555 |
1.3850 |
1.8826 |
0.8100 |
1.0504 |
-20.42% |
| 2003 |
1.5763 |
0.6700 |
2.3300 |
0.5850 |
1.3200 |
0.00% |
| 1998 |
1.6315 |
1.9500 |
2.0500 |
1.3500 |
1.5100 |
-16.69% |
| 1997 |
1.9113 |
1.6900 |
3.1500 |
1.1000 |
1.8125 |
41.60% |
| 1996 |
1.9730 |
2.1250 |
2.6000 |
1.2800 |
1.2800 |
-41.01% |
| 1995 |
2.4414 |
2.6900 |
2.7800 |
2.0500 |
2.1700 |
0.00% |
| 1992 |
1.5391 |
1.5625 |
2.1094 |
1.0938 |
1.2550 |
-19.68% |
| 1991 |
2.4619 |
1.8800 |
3.9100 |
1.3281 |
1.5625 |
-16.89% |
| 1990 |
3.0958 |
3.4375 |
4.3800 |
1.6406 |
1.8800 |
-45.31% |
| 1989 |
3.3871 |
2.8125 |
4.6875 |
2.1875 |
3.4375 |
29.23% |
| 1988 |
3.5241 |
2.8125 |
5.0050 |
2.6600 |
2.6600 |
-5.42% |
| 1987 |
4.3537 |
3.4375 |
6.5625 |
2.8125 |
2.8125 |
-12.19% |
| 1986 |
5.7674 |
8.1300 |
8.9100 |
3.2031 |
3.2031 |
-60.60% |
| 1985 |
8.2969 |
4.8438 |
12.6600 |
4.8438 |
8.1300 |
73.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Silver Miners |
$0.443B |
$0.066B |
|
Avino Silver & Gold Mines Ltd. is engaged in exploration and development of mineral properties. The company primarily explores for silver along with gold, copper and lead. Its properties are mainly located in British Columbia, the Yukon Territory, Mexico and Canada. Avino Silver & Gold Mines Ltd. is headquartered in Vancouver, Canada.
|
