Alanco Technologies - 12 Year Stock Price History | ALAN
Historical daily share price chart and data for Alanco Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Alanco Technologies as of March 09, 2023 is 0.03.
- The all-time high Alanco Technologies stock closing price was 2.17 on June 29, 2011.
- The Alanco Technologies 52-week high stock price is 0.00, which is -100% above the current share price.
- The Alanco Technologies 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Alanco Technologies stock price for the last 52 weeks is 0.00.
| Alanco Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.00% |
| 2022 | 0.0188 | 0.0099 | 0.0299 | 0.0015 | 0.0299 | 202.02% |
| 2021 | 0.0177 | 0.0100 | 0.0400 | 0.0012 | 0.0099 | -1.00% |
| 2020 | 0.0108 | 0.0100 | 0.0200 | 0.0075 | 0.0100 | 19.05% |
| 2019 | 0.0137 | 0.0130 | 0.0240 | 0.0070 | 0.0084 | -35.38% |
| 2018 | 0.0140 | 0.0080 | 0.0279 | 0.0080 | 0.0130 | 62.50% |
| 2017 | 0.0691 | 0.0650 | 0.1549 | 0.0080 | 0.0080 | -87.69% |
| 2016 | 0.1972 | 0.2200 | 0.2800 | 0.0650 | 0.0650 | -71.73% |
| 2015 | 0.2516 | 0.3200 | 0.3500 | 0.1300 | 0.2299 | -34.31% |
| 2014 | 0.4476 | 0.4500 | 0.6500 | 0.3300 | 0.3500 | -22.22% |
| 2013 | 0.5328 | 0.7389 | 0.7389 | 0.4110 | 0.4500 | -35.71% |
| 2012 | 0.6623 | 0.6700 | 0.8000 | 0.5500 | 0.7000 | 12.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Pollution Control Equipment & Services | $0.000B | $0.000B |
| Alanco Technologies, Inc., through its subsidiary, Alanco Energy Services, Inc., engages in the constructing a water disposal facility to receive produced water generated as a by-product from oil and gas well operations. Alanco Technologies, Inc. is headquartered in Scottsdale, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Donaldson (DCI) | United States | $10.267B | 23.39 |
| CECO Environmental (CECO) | United States | $2.291B | 71.38 |
| Energy Recovery (ERII) | United States | $0.587B | 25.84 |
| Perma-Fix Environmental Services (PESI) | United States | $0.225B | 0.00 |
| Fuel Tech (FTEK) | United States | $0.039B | 0.00 |
| LiqTech (LIQT) | Denmark | $0.017B | 0.00 |
| Euro Tech Holdings (CLWT) | Hong Kong, SAR China | $0.010B | 0.00 |