Lumber Futures - Price & Chart

Current and historical prices, chart and data for the CME Random Length Lumber Futures #1 (LB1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Lumber Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2020 407.6414 431.8000 681.5000 259.8000 681.5000 61.49%
2019 371.8767 333.2000 439.5000 301.8000 422.0200 25.56%
2018 456.5737 449.5000 639.0000 303.7600 336.1000 -24.15%
2017 384.3214 329.1000 459.6000 320.8000 443.1200 35.58%
2016 301.4336 253.0000 343.1000 233.3000 326.8400 27.47%
2015 267.7474 327.6000 327.6000 216.2000 256.4000 -22.01%
2014 336.9884 361.3000 369.8000 297.0000 328.7800 -10.47%
2013 346.8817 378.6000 406.8000 277.4000 367.2200 -2.04%
2012 287.2972 263.3000 391.3000 235.3000 374.8600 45.13%
2011 257.2127 330.0000 330.1000 211.1000 258.3000 -18.36%
2010 248.7462 230.5000 326.8000 177.9000 316.4000 38.41%
2009 185.9150 187.0000 246.2000 138.1000 228.6000 24.16%
2008 225.0724 252.1000 270.1000 166.8000 184.1200 -26.87%
2007 260.3130 285.2000 309.2000 224.5000 251.7800 -9.82%
2006 299.7458 375.8000 387.5000 234.5000 279.2000 -23.54%
2005 340.7018 368.0000 411.6000 269.5000 365.1600 1.77%
2004 369.8723 328.3000 452.0000 291.5000 358.8000 10.84%
2003 277.0179 222.5000 340.9000 222.5000 323.7200 44.25%
2002 261.2888 261.8000 324.0000 215.3000 224.4200 -13.36%
2001 262.7699 216.2000 372.0000 194.5000 259.0200 17.58%
2000 275.8167 345.5000 357.2000 205.8000 220.3000 -36.14%
1999 342.9947 307.0000 412.3600 286.1000 345.0000 11.84%
1998 293.8235 299.7000 338.0000 255.8000 308.4800 4.86%
1997 359.3871 427.3000 435.7000 292.3200 294.1800 -29.75%
1996 347.8205 291.0000 425.4000 269.2000 418.7800 43.82%
1995 276.5882 332.2000 336.8000 214.6000 291.1800 -9.17%
1994 360.0817 453.9000 453.9000 282.0000 320.5600 -31.35%
1993 336.9320 275.1000 468.9600 244.7000 466.9200 71.10%
1992 232.6578 217.6000 273.4000 208.3000 272.9000 27.54%
1991 196.3623 170.2000 245.6000 160.8000 213.9800 24.10%
1990 191.9372 190.9000 209.4000 153.1000 172.4200 -10.23%
1989 184.4799 185.2000 192.8000 171.8000 192.0600 3.48%
1988 185.1369 190.2000 208.2000 170.5000 185.6000 -0.65%
1987 187.2813 161.4000 214.7000 161.4000 186.8200 15.51%
1986 168.0889 149.5000 194.3000 136.8000 161.7400 6.41%
1985 144.5163 160.3000 168.8000 122.7000 152.0000 -6.93%
1984 152.6000 178.2000 201.9000 116.5000 163.3200 -8.19%
1983 191.2179 183.4000 248.2000 161.8000 177.8800 -0.77%
1982 144.0631 157.8000 179.2600 125.3000 179.2600 11.94%
1981 166.9934 185.5000 196.7000 127.5000 160.1400 -9.36%
1980 191.6775 214.2000 238.8000 149.0000 176.6800 -17.25%
1979 231.5144 222.5000 284.9000 205.4000 213.5000 -5.51%
1978 211.3690 213.3000 236.8000 195.8000 225.9400 5.58%
1977 189.0914 195.9000 228.0000 173.0000 214.0000 10.95%
1976 162.4364 157.2000 192.8800 146.5000 192.8800 24.01%
1975 136.1740 123.0000 166.1000 114.0000 155.5400 29.49%
1974 132.1796 124.3000 177.9000 96.5000 120.1200 -6.01%
1973 142.2062 144.0000 171.5000 116.5000 127.8000 -11.25%
Latest Futures Contract Prices as of 2020-08-11
Futures Contract Name Settle Volume Open Interest
(Previous Day)
S&P 500 3,330.0000 1,711,839 2,630,516
10 Year Treasury 139.2500 1,483,000 3,457,431
EURO STOXX 50 3,326.0000 911,370 3,467,625
5 Year Treasury 125.7266 770,473 3,434,989
NASDAQ 100 10,878.5000 554,339 236,451
Crude Oil 41.6100 425,585 298,735
30 Year Treasury 179.1250 401,587 1,086,963
2 Year Treasury 110.3789 362,830 2,163,322
Silver 26.0490 353,892 117,772
Dow Jones 27,614.0000 235,205 94,812
Euro FX 1.1754 224,648 689,494
Eurodollar 99.7550 212,764 1,470,623
Natural Gas 2.1710 165,577 246,597
Corn 311.5000 150,247 443,986
Japanese Yen 9,378.5000 98,924 150,885
British Pound 1.3066 93,347 175,520
Australian Dollar 0.7153 91,071 120,140
DAX 12,941.0000 90,808 81,198
CBOT Wheat 495.0000 76,461 130,951
Copper 2.8755 75,955 85,301
EURO-BTP 147.5600 59,317 396,211
Gasoline 1.2045 58,902 90,948
Heating Oil 1.2384 56,711 77,173
Canadian Dollar 0.7528 56,698 116,500
CME Wheat 416.7500 52,724 114,618
Mexican Peso 44,510.0000 42,982 127,591
New Zealand Dollar 0.6585 40,474 37,345
Gold 1,938.9000 30,518 69,505
Swiss Franc 1.0913 28,179 56,008
Coffee 111.3500 26,758 49,287
US Dollar 93.6000 23,497 33,507
Cattle 108.3000 22,980 124,534
Platinum 971.4000 20,397 51,865
Lean Hogs 51.8250 18,837 106,751
Soybean Oil 30.6200 16,719 48,996
Cocoa 2,458.0000 15,819 30,348
Soybeans 870.5000 14,079 60,171
S&P 400 Midcap 1,942.5000 13,558 56,836
Soybean Meal 284.1000 11,723 59,763
S&P/TSX 60 991.6000 11,237 288,735
Nikkei 225 22,700.0000 5,511 13,095
30 Day Fed Funds 99.9200 4,813 109,908
CME S&P 500 Index 3,329.9000 2,921 26,058
Palladium 2,175.0000 2,587 6,759
Milk 16.3500 502 4,439
Lumber 681.5000 402 2,524
Rice 11.6800 332 5,720
Oats 263.7500 73 528
Cotton 63.0300 7 102