Lumber Futures - Price & Chart

Current and historical prices, chart and data for the CME Random Length Lumber Futures #1 (LB1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Lumber Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2020 423.9813 431.8000 431.8000 416.0000 426.2000 0.99%
2019 371.8767 333.2000 439.5000 301.8000 422.0200 25.56%
2018 456.5737 449.5000 639.0000 303.7600 336.1000 -24.15%
2017 384.3214 329.1000 459.6000 320.8000 443.1200 35.58%
2016 301.4336 253.0000 343.1000 233.3000 326.8400 27.47%
2015 267.7474 327.6000 327.6000 216.2000 256.4000 -22.01%
2014 336.9884 361.3000 369.8000 297.0000 328.7800 -10.47%
2013 346.8817 378.6000 406.8000 277.4000 367.2200 -2.04%
2012 287.2972 263.3000 391.3000 235.3000 374.8600 45.13%
2011 257.2127 330.0000 330.1000 211.1000 258.3000 -18.36%
2010 248.7462 230.5000 326.8000 177.9000 316.4000 38.41%
2009 185.9150 187.0000 246.2000 138.1000 228.6000 24.16%
2008 225.0724 252.1000 270.1000 166.8000 184.1200 -26.87%
2007 260.3130 285.2000 309.2000 224.5000 251.7800 -9.82%
2006 299.7458 375.8000 387.5000 234.5000 279.2000 -23.54%
2005 340.7018 368.0000 411.6000 269.5000 365.1600 1.77%
2004 369.8723 328.3000 452.0000 291.5000 358.8000 10.84%
2003 277.0179 222.5000 340.9000 222.5000 323.7200 44.25%
2002 261.2888 261.8000 324.0000 215.3000 224.4200 -13.36%
2001 262.7699 216.2000 372.0000 194.5000 259.0200 17.58%
2000 275.8167 345.5000 357.2000 205.8000 220.3000 -36.14%
1999 342.9947 307.0000 412.3600 286.1000 345.0000 11.84%
1998 293.8235 299.7000 338.0000 255.8000 308.4800 4.86%
1997 359.3871 427.3000 435.7000 292.3200 294.1800 -29.75%
1996 347.8205 291.0000 425.4000 269.2000 418.7800 43.82%
1995 276.5882 332.2000 336.8000 214.6000 291.1800 -9.17%
1994 360.0817 453.9000 453.9000 282.0000 320.5600 -31.35%
1993 336.9320 275.1000 468.9600 244.7000 466.9200 71.10%
1992 232.6578 217.6000 273.4000 208.3000 272.9000 27.54%
1991 196.3623 170.2000 245.6000 160.8000 213.9800 24.10%
1990 191.9372 190.9000 209.4000 153.1000 172.4200 -10.23%
1989 184.4799 185.2000 192.8000 171.8000 192.0600 3.48%
1988 185.1369 190.2000 208.2000 170.5000 185.6000 -0.65%
1987 187.2813 161.4000 214.7000 161.4000 186.8200 15.51%
1986 168.0889 149.5000 194.3000 136.8000 161.7400 6.41%
1985 144.5163 160.3000 168.8000 122.7000 152.0000 -6.93%
1984 152.6000 178.2000 201.9000 116.5000 163.3200 -8.19%
1983 191.2179 183.4000 248.2000 161.8000 177.8800 -0.77%
1982 144.0631 157.8000 179.2600 125.3000 179.2600 11.94%
1981 166.9934 185.5000 196.7000 127.5000 160.1400 -9.36%
1980 191.6775 214.2000 238.8000 149.0000 176.6800 -17.25%
1979 231.5144 222.5000 284.9000 205.4000 213.5000 -5.51%
1978 211.3690 213.3000 236.8000 195.8000 225.9400 5.58%
1977 189.0914 195.9000 228.0000 173.0000 214.0000 10.95%
1976 162.4364 157.2000 192.8800 146.5000 192.8800 24.01%
1975 136.1740 123.0000 166.1000 114.0000 155.5400 29.49%
1974 132.1796 124.3000 177.9000 96.5000 120.1200 -6.01%
1973 142.2062 144.0000 171.5000 116.5000 127.8000 -11.25%
Latest Futures Contract Prices as of 2020-01-24
Futures Contract Name Settle Volume Open Interest
(Previous Day)
S&P 500 3,293.5000 2,434,497 2,731,397
10 Year Treasury 130.2813 2,065,600 3,777,486
EURO STOXX 50 3,767.0000 1,224,365 3,443,304
5 Year Treasury 119.4766 899,290 4,274,065
NASDAQ 100 9,144.5000 753,070 221,200
Crude Oil 54.1900 575,489 479,247
2 Year Treasury 107.9094 519,021 3,573,105
Gold 1,571.9000 416,356 289,014
30 Year Treasury 160.6250 362,727 1,060,962
Dow Jones 28,933.0000 300,055 102,498
Eurodollar 98.2900 244,039 1,490,560
Corn 387.2500 184,087 678,615
Euro FX 1.1064 155,135 572,614
Natural Gas 1.8884 145,710 162,080
Japanese Yen 9,177.0000 119,001 194,574
DAX 13,564.5000 111,118 112,685
British Pound 1.3100 110,738 192,965
EURO-BTP 144.4700 99,190 464,988
Australian Dollar 0.6829 85,380 140,460
Copper 2.6840 72,461 152,385
Soybeans 902.0000 71,264 337,599
Silver 18.1130 66,951 172,223
Soybean Oil 32.0200 62,237 221,250
Canadian Dollar 0.7610 62,116 182,359
CBOT Wheat 573.5000 55,232 217,735
Soybean Meal 298.3000 53,934 219,431
Mexican Peso 52,810.0000 49,951 299,166
Gasoline 1.5152 30,905 51,224
Heating Oil 1.7340 26,649 35,702
Coffee 110.1500 23,699 95,814
CME Wheat 486.0000 23,588 137,219
S&P/TSX 60 1,049.8000 22,327 322,060
New Zealand Dollar 0.6615 21,123 47,474
30 Day Fed Funds 98.4200 20,343 455,285
Swiss Franc 1.0337 18,828 49,758
Cocoa 2,733.0000 18,703 101,316
S&P 400 Midcap 2,065.1000 18,359 78,398
Cotton 69.4000 16,434 120,858
US Dollar 97.6500 16,245 34,701
Platinum 1,010.6000 15,219 100,404
Lean Hogs 67.2250 12,464 45,446
Cattle 124.8500 11,990 55,471
Nikkei 225 23,655.0000 9,497 21,464
Palladium 2,316.3000 5,696 19,232
CME S&P 500 Index 3,293.5000 2,225 34,675
Milk 18.0000 885 2,899
Oats 303.2500 813 4,157
Rice 13.5850 333 10,377
Lumber 426.2000 315 2,271