Lumber Futures - Price & Chart

Current and historical prices, chart and data for the CME Random Length Lumber Futures #1 (LB1) contract. Contracts use the following methodology to allow long term price comparisons:

  • Front Month
  • Calendar-Weighted Adjusted Prices
  • Roll on First of Month
  • Continuous Contract History

Lumber Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2022 1,224.8900 1,114.3000 1,329.0000 1,114.3000 1,308.7000 14.41%
2021 872.8856 700.6000 1,670.5000 454.2000 1,143.9000 52.90%
2020 504.7119 431.8000 884.6000 259.8000 748.1400 77.28%
2019 371.8767 333.2000 439.5000 301.8000 422.0200 25.56%
2018 456.5737 449.5000 639.0000 303.7600 336.1000 -24.15%
2017 384.3214 329.1000 459.6000 320.8000 443.1200 35.58%
2016 301.4336 253.0000 343.1000 233.3000 326.8400 27.47%
2015 267.7474 327.6000 327.6000 216.2000 256.4000 -22.01%
2014 336.9884 361.3000 369.8000 297.0000 328.7800 -10.47%
2013 346.8817 378.6000 406.8000 277.4000 367.2200 -2.04%
2012 287.2972 263.3000 391.3000 235.3000 374.8600 45.13%
2011 257.2127 330.0000 330.1000 211.1000 258.3000 -18.36%
2010 248.7462 230.5000 326.8000 177.9000 316.4000 38.41%
2009 185.9150 187.0000 246.2000 138.1000 228.6000 24.16%
2008 225.0724 252.1000 270.1000 166.8000 184.1200 -26.87%
2007 260.3130 285.2000 309.2000 224.5000 251.7800 -9.82%
2006 299.7458 375.8000 387.5000 234.5000 279.2000 -23.54%
2005 340.7018 368.0000 411.6000 269.5000 365.1600 1.77%
2004 369.8723 328.3000 452.0000 291.5000 358.8000 10.84%
2003 277.0179 222.5000 340.9000 222.5000 323.7200 44.25%
2002 261.2888 261.8000 324.0000 215.3000 224.4200 -13.36%
2001 262.7699 216.2000 372.0000 194.5000 259.0200 17.58%
2000 275.8167 345.5000 357.2000 205.8000 220.3000 -36.14%
1999 342.9947 307.0000 412.3600 286.1000 345.0000 11.84%
1998 293.8235 299.7000 338.0000 255.8000 308.4800 4.86%
1997 359.3871 427.3000 435.7000 292.3200 294.1800 -29.75%
1996 347.8205 291.0000 425.4000 269.2000 418.7800 43.82%
1995 276.5882 332.2000 336.8000 214.6000 291.1800 -9.17%
1994 360.0817 453.9000 453.9000 282.0000 320.5600 -31.35%
1993 336.9320 275.1000 468.9600 244.7000 466.9200 71.10%
1992 232.6578 217.6000 273.4000 208.3000 272.9000 27.54%
1991 196.3623 170.2000 245.6000 160.8000 213.9800 24.10%
1990 191.9372 190.9000 209.4000 153.1000 172.4200 -10.23%
1989 184.4799 185.2000 192.8000 171.8000 192.0600 3.48%
1988 185.1369 190.2000 208.2000 170.5000 185.6000 -0.65%
1987 187.2813 161.4000 214.7000 161.4000 186.8200 15.51%
1986 168.0889 149.5000 194.3000 136.8000 161.7400 6.41%
1985 144.5163 160.3000 168.8000 122.7000 152.0000 -6.93%
1984 152.6000 178.2000 201.9000 116.5000 163.3200 -8.19%
1983 191.2179 183.4000 248.2000 161.8000 177.8800 -0.77%
1982 144.0631 157.8000 179.2600 125.3000 179.2600 11.94%
1981 166.9934 185.5000 196.7000 127.5000 160.1400 -9.36%
1980 191.6775 214.2000 238.8000 149.0000 176.6800 -17.25%
1979 231.5144 222.5000 284.9000 205.4000 213.5000 -5.51%
1978 211.3690 213.3000 236.8000 195.8000 225.9400 5.58%
1977 189.0914 195.9000 228.0000 173.0000 214.0000 10.95%
1976 162.4364 157.2000 192.8800 146.5000 192.8800 24.01%
1975 136.1740 123.0000 166.1000 114.0000 155.5400 29.49%
1974 132.1796 124.3000 177.9000 96.5000 120.1200 -6.01%
1973 142.2062 144.0000 171.5000 116.5000 127.8000 -11.25%
Latest Futures Contract Prices as of 2022-01-14
Futures Contract Name Settle Volume Open Interest
(Previous Day)
S&P 500 4,654.7500 1,955,604 2,226,901
10 Year Treasury 128.1875 1,557,547 3,777,353
5 Year Treasury 119.5156 954,763 3,784,346
NASDAQ 100 15,595.7500 788,218 224,990
EURO STOXX 50 4,257.0000 627,479 2,792,218
30 Year Treasury 155.3438 395,025 1,216,280
2 Year Treasury 108.6250 382,883 2,045,007
Crude Oil 83.7160 348,079 178,006
Dow Jones 35,796.0000 255,140 94,300
Gold 1,816.5000 166,567 241,437
Euro FX 1.1428 152,804 681,548
Japanese Yen 8,764.5000 134,575 207,715
Eurodollar 99.5700 133,769 1,032,369
Corn 596.2500 128,306 645,791
Natural Gas 4.2620 108,656 73,631
EURO-BTP 146.0800 98,969 380,917
British Pound 1.3673 87,975 185,158
Australian Dollar 0.7209 85,299 179,589
DAX 15,851.0000 81,020 70,425
Heating Oil 2.6343 78,860 81,669
Soybeans 1,369.7500 77,151 293,310
Canadian Dollar 0.7959 76,869 139,614
Copper 4.4205 69,384 120,120
Gasoline 2.4190 52,068 81,415
Silver 22.9180 50,225 113,911
Soybean Meal 405.6000 45,800 180,739
Soybean Oil 58.4600 43,574 143,379
CBOT Wheat 741.5000 42,065 173,988
Mexican Peso 48,760.0000 36,010 147,462
30 Day Fed Funds 99.9100 25,901 189,249
CME Wheat 745.0000 25,739 100,893
Cocoa 2,659.0000 22,024 85,059
S&P/TSX 60 1,294.3000 21,209 278,742
New Zealand Dollar 0.6801 21,192 44,186
Lean Hogs 80.9000 19,910 37,798
Swiss Franc 1.0959 19,697 41,417
US Dollar 95.1610 19,523 54,015
Cattle 137.9750 17,591 62,614
Coffee 239.6500 17,017 111,351
Cotton 119.7000 13,311 109,380
S&P 400 Midcap 2,775.7000 11,769 42,502
Platinum 964.6000 10,661 53,492
Nikkei 225 28,330.0000 7,678 15,844
Palladium 1,878.2000 1,219 9,060
Rice 14.5550 634 6,727
Oats 609.0000 563 2,743
Milk 22.0800 273 5,112
Lumber 1,308.7000 242 1,895
CME S&P 500 Index 4,421.8000 6 106